História das diárias BBD /IQD desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Dólar barbadense = 1 554.7410 Dinar iraquiano
o mínimo em
1 Dólar barbadense = 546.5011 Dinar iraquiano
história preço de IQD / BBD
Date | BBD/IQD |
| 654.0514 |
| 654.4592 |
| 655.0261 |
| 655.6817 |
| 654.8216 |
| 655.0021 |
| 654.9302 |
| 655.6389 |
| 654.8688 |
| 653.2224 |
| 654.8239 |
| 654.9199 |
| 656.7081 |
| 655.1303 |
| 655.2425 |
| 654.9234 |
| 654.8823 |
| 654.9479 |
| 655.7461 |
| 654.7956 |
| 654.9830 |
| 654.4205 |
| 654.8003 |
| 656.3269 |
| 656.1696 |
| 654.4558 |
| 655.3897 |
| 654.8651 |
| 655.0472 |
| 654.5771 |
| 655.0326 |
| 655.0511 |
| 654.7044 |
| 654.8523 |
| 655.1262 |
| 654.8583 |
| 655.0985 |
| 654.7199 |
| 654.9991 |
| 654.5943 |
| 655.2424 |
| 654.9092 |
| 654.7712 |
| 655.1046 |
| 654.6257 |
| 655.2345 |
| 654.5934 |
| 654.7571 |
| 655.1087 |
| 654.6044 |
| 654.6117 |
| 654.9582 |
| 655.1638 |
| 653.8392 |
| 654.3584 |
| 655.1458 |
| 655.0927 |
| 654.9984 |
| 729.9986 |
| 657.9817 |
| 730.4981 |
| 730.4315 |
| 729.8801 |
| 729.8459 |
| 729.9006 |
| 729.8087 |
| 729.7897 |
| 729.4043 |
| 730.1568 |
| 729.7755 |
| 729.8689 |
| 729.8441 |
| 729.8214 |
| 729.8208 |
| 729.3108 |
| 729.6432 |
| 730.1336 |
| 730.1566 |
| 730.0445 |
| 729.9063 |
| 730.1501 |
| 727.6903 |
| 729.8973 |
| 729.9631 |
| 729.9972 |
| 729.7363 |
| 729.4371 |
| 730.1420 |
| 729.8410 |
| 730.0692 |
| 729.7096 |
| 729.8568 |
| 729.6327 |
| 729.9949 |
| 729.5456 |
| 729.6773 |
| 731.0598 |
| 729.6472 |
| 729.9725 |
| 730.0490 |
| 729.9799 |
| 730.0018 |
| 729.4461 |
| 729.8930 |
| 729.9776 |
| 730.2547 |
| 730.0386 |
| 729.9509 |
| 730.0000 |
| 729.5872 |
| 729.1409 |
| 730.2519 |
| 729.7048 |
| 730.0637 |
| 729.7505 |
| 730.2483 |
| 729.7523 |
| 729.6892 |
| 729.8748 |
| 729.9991 |
| 730.2361 |
| 729.9152 |
| 729.8746 |
| 729.5149 |
| 729.7489 |
| 729.8937 |
| 729.8408 |
| 729.4192 |
| 729.6921 |
| 729.6912 |
| 729.9792 |
| 730.0696 |
| 730.0813 |
| 730.1653 |
| 729.9499 |
| 729.8777 |
| 729.4740 |
| 729.4845 |
| 729.6564 |
| 729.4927 |
| 729.3504 |
| 729.4670 |
| 729.6419 |
| 728.2310 |
| 729.6658 |
| 729.4299 |
| 729.8661 |
| 729.9728 |
| 730.1031 |
| 729.7615 |
| 729.5658 |
| 730.2591 |
| 730.0775 |
| 734.9038 |
| 731.2477 |
| 730.2394 |
| 729.3434 |
| 730.2487 |
| 728.7202 |
| 730.3089 |
| 729.9732 |
| 730.0059 |
| 730.1850 |
| 729.5268 |
| 730.2001 |
| 729.8759 |
| 730.4995 |
| 729.7508 |
| 730.2404 |
| 730.0968 |
| 730.6990 |
| 729.6615 |
| 730.5118 |
| 596.0940 |
| 596.2210 |
| 596.4814 |
| 596.4088 |
| 596.2803 |
| 595.5019 |
| 596.4006 |
| 596.1757 |
| 596.4096 |
| 596.1363 |
| 597.0101 |
| 596.0650 |
| 594.9994 |
| 595.4986 |
| 596.0694 |
| 596.9075 |
| 596.4002 |
| 597.0518 |
| 595.2529 |
| 596.1069 |
| 595.9839 |
| 596.1171 |
| 595.8801 |
| 596.1199 |
| 596.1377 |
| 594.9995 |
| 595.0167 |
| 594.9998 |
| 594.9991 |
| 596.0163 |
| 597.0170 |
| 595.1723 |
| 594.9998 |
| 595.9654 |
| 595.9325 |
| 595.6744 |
| 595.2510 |
| 595.2523 |
| 596.2290 |
| 595.2489 |
| 594.2376 |
| 595.2498 |
| 595.0008 |
| 596.3426 |
| 596.0926 |
| 596.1715 |
| 596.8227 |
| 596.1913 |
| 596.2466 |
| 596.3438 |
| 596.3822 |
| 596.3719 |
| 596.0602 |
| 594.4952 |
| 596.1314 |
| 594.9976 |
| 596.1274 |
| 596.1620 |
| 595.9872 |
| 595.1061 |
| 594.3049 |
| 595.2501 |
| 597.0706 |
| 596.0948 |
| 597.8256 |
| 596.1443 |
| 594.9978 |
| 595.3870 |
| 596.3835 |
| 596.0186 |
| 596.5257 |
| 596.7430 |
| 595.8851 |
| 596.1606 |
| 595.9757 |
| 595.0017 |
| 596.0098 |
| 598.2636 |
| 595.8374 |
| 595.9772 |
| 593.7889 |
| 594.9984 |
| 596.6025 |
| 595.9678 |
| 595.9652 |
| 595.9236 |
| 595.9274 |
| 596.2872 |
| 595.9335 |
| 595.9745 |
| 595.9813 |
| 594.9997 |
| 597.7294 |
| 595.0004 |
| 595.6177 |
| 596.2191 |
| 596.6592 |
| 596.1928 |
| 595.5016 |
| 595.5012 |
| 596.8597 |
| 595.9741 |
| 595.5011 |
| 595.5010 |
| 596.1584 |
| 595.9833 |
| 595.0000 |
| 596.0500 |
| 595.5008 |
| 594.9980 |
| 596.3743 |
| 595.4984 |
| 596.1635 |
| 596.1011 |
| 595.0005 |
| 596.7662 |
| 595.9221 |
| 597.3044 |
| 596.3912 |
| 595.9573 |
| 596.6507 |
| 596.3523 |
| 595.4995 |
| 595.0003 |
| 594.9996 |
| 595.7813 |
| 596.5545 |
| 595.4993 |
| 594.7518 |
| 595.2421 |
| 595.1927 |
| 595.1453 |
| 595.9253 |
| 596.7727 |
| 596.1510 |
| 595.2858 |
| 594.9963 |
| 595.1351 |
| 595.0297 |
| 595.1767 |
| 593.5004 |
| 593.9983 |
| 594.0008 |
| 592.0006 |
| 593.9951 |
| 594.0124 |
| 594.0291 |
| 594.0522 |
| 595.7268 |
| 594.1989 |
| 594.0807 |
| 591.5007 |
| 594.0349 |
| 595.5628 |
| 595.5781 |
| 595.1127 |
| 595.2769 |
| 596.0633 |
| 594.5253 |
| 595.5771 |
| 584.9770 |
| 585.2737 |
| 582.2425 |
| 582.0691 |
| 582.2440 |
| 582.4926 |
| 582.7195 |
| 582.7428 |
| 584.6002 |
| 585.2023 |
| 584.5889 |
| 585.5871 |
| 584.5354 |
| 581.8950 |
| 581.4552 |
| 584.7490 |
| 582.6674 |
| 578.6738 |
| 582.7799 |
| 582.4156 |
| 582.6921 |
| 582.9545 |
| 582.5073 |
| 586.5019 |
| 581.7106 |
| 582.5183 |
| 583.1181 |
| 590.7501 |
| 591.1970 |
| 591.3732 |
| 591.0133 |
| 591.2251 |
| 591.1506 |
| 591.4263 |
| 591.0711 |
| 591.2294 |
| 591.3222 |
| 590.9710 |
| 591.1756 |
| 591.0874 |
| 591.0441 |
| 590.1570 |
| 589.1523 |
| 589.5582 |
| 597.3611 |
| 589.5143 |
| 594.6100 |
| 587.5838 |
| 591.3093 |
| 588.0299 |
| 597.1872 |
| 591.9401 |
| 580.3336 |
| 579.2254 |
| 575.6538 |
| 577.2954 |
| 583.0408 |
| 582.9654 |
| 582.9494 |
| 578.6816 |
| 580.9872 |
| 583.6931 |
| 584.3835 |
| 583.0032 |
| 583.7254 |
| 582.3277 |
| 584.1198 |
| 584.8050 |
| 583.8296 |
| 584.3336 |
| 586.5420 |
| 584.7584 |
| 590.8928 |
| 578.5145 |
| 590.2483 |
| 580.2564 |
| 578.8670 |
| 582.6916 |
| 580.3705 |
| 581.0625 |
| 567.9423 |
| 568.0445 |
| 567.4508 |
| 567.5278 |
| 567.4706 |
| 561.6666 |
| 567.2484 |
| 567.4809 |
| 567.5448 |
| 567.9170 |
| 567.8267 |
| 562.2163 |
| 562.0018 |
| 568.1086 |
| 562.9051 |
| 568.2588 |
| 562.3250 |
| 568.4121 |
| 562.4113 |
| 558.8254 |
| 561.5656 |
| 567.6238 |
| 562.6328 |
| 563.1292 |
| 565.1897 |
| 571.3114 |
| 571.8695 |
| 559.9436 |
| 593.9407 |
| 593.5620 |
| 593.9378 |
| 593.9985 |
| 593.9999 |
| 593.9988 |
| 593.9989 |
| 582.2239 |
| 581.9121 |
| 573.0391 |
| 573.8615 |
| 585.0128 |
| 585.7111 |
| 595.7532 |
| 595.0002 |
| 588.1266 |
| 588.2521 |
| 595.7524 |
| 595.6242 |
| 588.8730 |
| 589.1264 |
| 595.7491 |
| 593.9177 |
| 589.3586 |
| 593.3327 |
| 593.0864 |
| 596.9206 |
| 591.7682 |
| 597.5840 |
| 588.8992 |
| 590.3278 |
| 592.3615 |
| 587.9352 |
| 591.9435 |
| 592.6319 |
| 592.5608 |
| 592.5088 |
| 592.1604 |
| 595.1728 |
| 595.1774 |
| 566.9417 |
| 596.2631 |
| 570.7096 |
| 580.1214 |
| 581.1234 |
| 587.2653 |
| 584.0008 |
| 591.0875 |
| 588.4470 |
| 588.6280 |
| 587.8767 |
| 588.2950 |
| 588.8413 |
| 588.7639 |
| 588.8839 |
| 586.2808 |
| 590.0367 |
| 589.0908 |
| 588.7943 |
| 581.6109 |
| 581.7268 |
| 585.8636 |
| 588.5123 |
| 588.9170 |
| 589.1623 |
| 589.3402 |
| 589.1793 |
| 585.5160 |
| 589.2394 |
| 589.0120 |
| 588.9381 |
| 588.8448 |
| 582.1732 |
| 588.8913 |
| 588.9045 |
| 581.9989 |
| 588.8118 |
| 582.3336 |
| 582.2198 |
| 582.3879 |
| 582.5181 |
| 582.1254 |
| 582.1819 |
| 594.5489 |
| 582.1348 |
| 581.9808 |
| 582.4914 |
| 586.8953 |
| 581.3655 |
| 582.4432 |
| 580.0990 |
| 586.9646 |
| 582.8342 |
| 582.0398 |
| 586.2875 |
| 583.0173 |
| 583.5903 |
| 582.4282 |
| 581.0800 |
| 581.5698 |
| 581.6556 |
| 581.8367 |
| 580.8298 |
| 582.4470 |
| 582.8816 |
| 582.3342 |
| 582.6927 |
| 582.7454 |
| 582.9986 |
| 581.1362 |
| 581.5827 |
| 582.0082 |
| 582.0339 |
| 582.5986 |
| 580.9744 |
| 582.2096 |
| 582.2365 |
| 581.0794 |
| 581.7836 |
| 581.8387 |
| 580.8071 |
| 582.5020 |
| 581.4153 |
| 581.8747 |
| 580.0242 |
| 576.5748 |
| 575.7991 |
| 575.2415 |
| 578.0033 |
| 580.4403 |
| 581.9750 |
| 581.0880 |
| 581.3235 |
| 580.9487 |
| 581.6728 |
| 581.2454 |
| 582.6929 |
| 580.3722 |
| 581.9879 |
| 581.7853 |
| 586.4206 |
| 581.8333 |
| 582.1507 |
| 582.5400 |
| 581.5038 |
| 582.2856 |
| 581.1168 |
| 580.2275 |
| 582.0885 |
| 582.2535 |
| 580.7601 |
| 581.6322 |
| 581.4823 |
| 580.0952 |
| 581.3510 |
| 581.6488 |
| 582.1127 |
| 581.0472 |
| 582.1831 |
| 582.2758 |
| 581.2992 |
| 582.1592 |
| 581.0856 |
| 582.2749 |
| 582.6304 |
| 581.3202 |
| 582.6686 |
| 580.8701 |
| 582.0321 |
| 580.5248 |
| 582.6948 |
| 582.4604 |
| 580.5037 |
| 581.6632 |
| 582.6738 |
| 581.4868 |
| 582.5605 |
| 581.6283 |
| 581.9200 |
| 582.1642 |
| 582.5807 |
| 581.5092 |
| 582.6929 |
| 581.5314 |
| 582.7012 |
| 582.7453 |
| 581.0244 |
| 582.0592 |
| 582.7693 |
| 582.6931 |
| 582.7357 |
| 582.7472 |
| 582.8315 |
| 582.7467 |
| 582.7433 |
| 582.2677 |
| 582.7970 |
| 582.8754 |
| 584.7226 |
| 584.7303 |
| 584.6660 |
| 583.8675 |
| 584.4248 |
| 584.2049 |
| 583.8544 |
| 584.8199 |
| 584.0681 |
| 585.0842 |
| 585.0840 |
| 584.7615 |
| 584.1408 |
| 584.8970 |
| 585.1116 |
| 584.6682 |
| 584.9240 |
| 585.2306 |
| 585.1070 |
| 584.5893 |
| 583.7719 |
| 584.5272 |
| 584.3400 |
| 584.6155 |
| 583.9854 |
| 584.8736 |
| 583.5770 |
| 584.0085 |
| 584.1020 |
| 583.8908 |
| 583.7702 |
| 584.1453 |
| 584.2428 |
| 584.3445 |
| 584.3384 |
| 588.6923 |
| 586.4561 |
| 583.8364 |
| 589.0558 |
| 584.1179 |
| 589.2398 |
| 589.1494 |
| 588.9647 |
| 588.7849 |
| 589.2874 |
| 589.0973 |
| 589.2722 |
| 588.9464 |
| 589.0310 |
| 589.1567 |
| 588.7205 |
| 588.2659 |
| 589.2019 |
| 583.3668 |
| 584.8022 |
| 585.1526 |
| 584.6005 |
| 584.8637 |
| 583.1469 |
| 583.2206 |
| 583.2367 |
| 584.6625 |
| 584.5908 |
| 584.0610 |
| 584.6508 |
| 588.2203 |
| 584.5353 |
| 584.8463 |
| 584.8492 |
| 584.7416 |
| 584.6779 |
| 585.5170 |
| 585.7915 |
| 585.4492 |
| 583.9629 |
| 585.4289 |
| 584.6002 |
| 585.8053 |
| 585.2618 |
| 583.4042 |
| 584.2599 |
| 584.2652 |
| 584.0082 |
| 583.9462 |
| 584.2180 |
| 584.2593 |
| 584.6801 |
| 583.9604 |
| 592.0761 |
| 585.9537 |
| 584.6380 |
| 585.4569 |
| 582.3315 |
| 583.8993 |
| 586.4361 |
| 582.6775 |
| 583.3909 |
| 582.1578 |
| 584.6073 |
| 583.7549 |
| 582.5204 |
| 582.7439 |
| 576.6588 |
| 576.7473 |
| 576.7499 |
| 576.7854 |
| 580.3518 |
| 576.7703 |
| 576.7557 |
| 576.8171 |
| 576.8172 |
| 576.8264 |
| 576.7602 |
| 576.7342 |
| 576.6964 |
| 576.7742 |
| 576.8207 |
| 579.5522 |
| 578.4101 |
| 578.2940 |
| 576.6620 |
| 575.9373 |
| 578.2041 |
| 577.9301 |
| 578.3538 |
| 578.3059 |
| 578.0119 |
| 578.4016 |
| 580.9809 |
| 580.8916 |
| 581.0529 |
| 578.5267 |
| 581.5074 |
| 580.9601 |
| 580.9092 |
| 583.4541 |
| 581.3119 |
| 579.2307 |
| 580.8547 |
| 579.2729 |
| 583.1489 |
| 581.0563 |
| 581.1937 |
| 580.2391 |
| 578.9324 |
| 578.6294 |
| 578.7626 |
| 578.2610 |
| 579.7311 |
| 580.8558 |
| 574.6217 |
| 580.6538 |
| 578.1022 |
| 573.9778 |
| 576.6758 |
| 579.6665 |
| 576.2038 |
| 580.0977 |
| 574.4777 |
| 582.5402 |
| 578.5953 |
| 583.2600 |
| 584.3185 |
| 585.5207 |
| 586.9297 |
| 588.2661 |
| 586.8536 |
| 586.2617 |
| 586.3525 |
| 587.0670 |
| 586.8013 |
| 591.5026 |
| 591.6237 |
| 591.4815 |
| 587.9317 |
| 590.0453 |
| 592.8153 |
| 594.6523 |
| 592.5956 |
| 595.5557 |
| 596.0494 |
| 582.2899 |
| 590.5522 |
| 593.4181 |
| 597.7241 |
| 597.0795 |
| 598.2735 |
| 598.0041 |
| 595.2465 |
| 595.5577 |
| 599.3377 |
| 597.3803 |
| 597.1586 |
| 595.1854 |
| 597.8955 |
| 594.8601 |
| 599.4944 |
| 599.9599 |
| 602.7520 |
| 603.2393 |
| 604.1110 |
| 604.9355 |
| 605.3174 |
| 605.1889 |
| 605.1317 |
| 605.4113 |
| 605.2765 |
| 606.2971 |
| 604.0707 |
| 607.3690 |
| 607.3778 |
| 606.9719 |
| 607.9657 |
| 607.9430 |
| 608.4530 |
| 610.5233 |
| 611.7171 |
| 614.1029 |
| 614.5893 |
| 615.6692 |
| 615.8020 |
| 615.7648 |
| 615.7720 |
| 616.5289 |
| 616.8264 |
| 616.9561 |
| 616.9964 |
| 616.3124 |
| 618.4914 |
| 618.5212 |
| 618.2156 |
| 619.5040 |
| 619.7703 |
| 621.9293 |
| 623.4161 |
| 624.6114 |
| 624.8839 |
| 624.6117 |
| 635.7872 |
| 637.1692 |
| 637.5812 |
| 637.4266 |
| 637.3000 |
| 637.5977 |
| 637.9052 |
| 639.2420 |
| 640.0236 |
| 640.4531 |
| 640.7214 |
| 640.4834 |
| 640.5899 |
| 641.6130 |
| 641.4938 |
| 642.2405 |
| 642.6979 |
| 642.4106 |
| 644.1748 |
| 644.6957 |
| 645.0206 |
| 645.4854 |
| 651.2387 |
| 659.4195 |
| 658.5396 |
| 661.8283 |
| 689.6342 |
| 704.8990 |
| 712.8036 |
| 717.0751 |
| 724.0481 |
| 726.7205 |
| 732.9647 |
| 734.9617 |
| 735.7047 |
| 734.7389 |
| 735.1149 |
| 736.0927 |
| 735.8779 |
| 737.3188 |
| 737.1722 |
| 738.4416 |
| 738.5098 |
| 738.9511 |
| 738.0735 |
| 738.6202 |
| 738.4504 |
| 737.5596 |
| 737.9840 |
| 738.3133 |
| 738.5036 |
| 738.5252 |
| 734.7637 |
| 734.8973 |
| 734.7789 |
| 728.2095 |
| 734.7233 |
| 734.9533 |
| 734.6920 |
| 734.9833 |
| 738.7668 |
| 734.6348 |
| 734.9389 |
| 734.8482 |
| 734.9579 |
| 734.6860 |
| 734.9669 |
| 734.7295 |
| 734.8082 |
| 734.8385 |
| 734.8143 |
| 734.7257 |
| 734.7668 |
| 735.1235 |
| 734.7420 |
| 734.8288 |
| 734.8226 |
| 736.2898 |
| 735.0751 |
| 734.8882 |
| 734.7840 |
| 735.0147 |
| 734.6971 |
| 734.6670 |
| 734.8714 |
| 734.8284 |
| 734.6356 |
| 734.5399 |
| 734.6753 |
| 734.8472 |
| 734.7199 |
| 734.6046 |
| 734.3827 |
| 734.5895 |
| 734.7911 |
| 734.9153 |
| 734.5359 |
| 734.6898 |
| 734.7735 |
| 734.7080 |
| 734.5872 |
| 735.3337 |
| 735.9171 |
| 732.9007 |
| 727.1650 |
| 733.4134 |
| 732.3896 |
| 732.3724 |
| 733.2816 |
| 735.7490 |
| 732.2589 |
| 730.0054 |
| 730.2662 |
| 729.6264 |
| 730.3459 |
| 729.3531 |
| 730.2975 |
| 729.5330 |
| 729.6970 |
| 730.8929 |
| 731.0717 |
| 730.8241 |
| 731.1574 |
| 731.4771 |
| 731.0846 |
| 731.7638 |
| 731.6750 |
| 731.1740 |
| 731.5314 |
| 730.7284 |
| 731.1716 |
| 730.9227 |
| 731.4411 |
| 731.0130 |
| 731.2415 |
| 730.4637 |
| 731.5646 |
| 731.8552 |
| 731.3757 |
| 731.5402 |
| 731.4713 |
| 731.0122 |
| 732.3146 |
| 731.4387 |
| 730.7843 |
| 731.9064 |
| 731.4325 |
| 730.9620 |
| 731.8619 |
| 730.8956 |
| 718.3112 |
| 728.7416 |
| 731.4870 |
| 716.5451 |
| 718.1575 |
| 728.1239 |
| 733.1794 |
| 737.4387 |
| 743.1771 |
| 723.0928 |
| 729.6037 |
| 721.4710 |
| 730.9216 |
| 1 554.5613 |
| 1 554.6260 |