História das diárias BHD /PKR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dinar bareinita = 817.2161 Rupia paquistanesa
o mínimo em
1 Dinar bareinita = 151.1505 Rupia paquistanesa
história preço de PKR / BHD
Date | BHD/PKR |
| 737.8560 |
| 739.4821 |
| 738.3095 |
| 739.1520 |
| 738.0560 |
| 738.3621 |
| 738.6153 |
| 738.8808 |
| 737.7162 |
| 736.1580 |
| 733.8514 |
| 738.0013 |
| 739.4912 |
| 740.8185 |
| 741.6263 |
| 740.9978 |
| 734.3732 |
| 741.5438 |
| 735.7703 |
| 735.8665 |
| 742.1143 |
| 742.7242 |
| 745.9451 |
| 738.2584 |
| 743.1046 |
| 742.1853 |
| 753.7273 |
| 745.9507 |
| 753.3902 |
| 758.8525 |
| 753.2022 |
| 756.5836 |
| 740.7733 |
| 739.0011 |
| 734.3192 |
| 746.3555 |
| 761.3362 |
| 770.6402 |
| 779.4479 |
| 793.4548 |
| 813.3059 |
| 805.1183 |
| 787.4101 |
| 759.2069 |
| 752.1267 |
| 760.5477 |
| 763.2392 |
| 731.7600 |
| 736.2238 |
| 759.5018 |
| 759.6377 |
| 762.0207 |
| 762.7521 |
| 757.4637 |
| 756.6792 |
| 760.5046 |
| 755.8443 |
| 752.6092 |
| 752.4932 |
| 740.3189 |
| 748.7503 |
| 748.0983 |
| 728.2988 |
| 685.9675 |
| 694.0541 |
| 708.0682 |
| 729.7854 |
| 704.2038 |
| 612.7845 |
| 607.0983 |
| 604.7260 |
| 601.2981 |
| 599.9402 |
| 597.1424 |
| 596.1243 |
| 595.2768 |
| 595.3488 |
| 594.9266 |
| 587.8422 |
| 587.4884 |
| 585.1340 |
| 582.2899 |
| 581.5262 |
| 580.1096 |
| 604.9746 |
| 628.9607 |
| 631.8930 |
| 612.0434 |
| 582.3919 |
| 589.3569 |
| 571.7416 |
| 566.3606 |
| 594.7000 |
| 633.7600 |
| 609.5509 |
| 571.7900 |
| 551.4171 |
| 542.6800 |
| 549.9445 |
| 557.8083 |
| 541.7504 |
| 530.4756 |
| 526.9250 |
| 532.3212 |
| 513.5559 |
| 498.9090 |
| 492.5859 |
| 494.3617 |
| 481.3678 |
| 475.0772 |
| 471.9433 |
| 470.6538 |
| 467.8418 |
| 465.5361 |
| 463.0408 |
| 468.7372 |
| 468.1003 |
| 466.7829 |
| 468.8112 |
| 468.2570 |
| 465.0286 |
| 472.5681 |
| 472.2888 |
| 467.8525 |
| 467.7138 |
| 464.5780 |
| 463.8888 |
| 451.8357 |
| 455.4878 |
| 462.8861 |
| 456.1050 |
| 453.8960 |
| 453.2406 |
| 450.0445 |
| 447.5827 |
| 446.2637 |
| 443.2001 |
| 442.2264 |
| 435.9543 |
| 436.5171 |
| 435.9232 |
| 433.6016 |
| 429.6569 |
| 425.9385 |
| 423.3314 |
| 419.2207 |
| 418.7852 |
| 417.9866 |
| 413.3485 |
| 411.3772 |
| 408.9013 |
| 407.9779 |
| 404.7760 |
| 403.8978 |
| 406.4479 |
| 408.4037 |
| 406.5901 |
| 404.6596 |
| 404.7077 |
| 408.3186 |
| 412.9030 |
| 416.5464 |
| 416.9487 |
| 419.0659 |
| 422.1552 |
| 422.6576 |
| 424.2802 |
| 425.2384 |
| 426.3862 |
| 426.0553 |
| 425.5971 |
| 424.5992 |
| 425.4820 |
| 425.4724 |
| 425.2650 |
| 425.0478 |
| 422.9123 |
| 426.9672 |
| 419.3828 |
| 421.7437 |
| 424.7077 |
| 427.3288 |
| 430.9154 |
| 434.5038 |
| 436.5941 |
| 440.3399 |
| 440.5420 |
| 440.5970 |
| 439.4138 |
| 438.9449 |
| 447.1813 |
| 445.4918 |
| 446.8069 |
| 443.0753 |
| 442.5452 |
| 444.4774 |
| 442.8377 |
| 441.1152 |
| 445.3333 |
| 441.4086 |
| 436.6103 |
| 432.7314 |
| 431.8338 |
| 426.9927 |
| 425.0819 |
| 423.5818 |
| 419.7779 |
| 425.9366 |
| 433.0398 |
| 443.5455 |
| 441.2423 |
| 440.3770 |
| 417.9825 |
| 420.3833 |
| 416.6246 |
| 409.7404 |
| 409.2022 |
| 409.5960 |
| 410.1310 |
| 409.6872 |
| 409.7647 |
| 410.2481 |
| 410.8057 |
| 411.2994 |
| 410.6571 |
| 410.8729 |
| 411.1917 |
| 411.2660 |
| 411.8102 |
| 413.2463 |
| 413.3837 |
| 413.5367 |
| 412.8048 |
| 413.3981 |
| 413.7746 |
| 416.0383 |
| 415.2074 |
| 416.9455 |
| 415.6603 |
| 413.1615 |
| 415.0147 |
| 415.8170 |
| 421.4930 |
| 419.9006 |
| 425.1085 |
| 424.0028 |
| 427.6664 |
| 424.6917 |
| 423.1799 |
| 419.8224 |
| 430.4249 |
| 417.0851 |
| 416.1097 |
| 399.6026 |
| 389.4807 |
| 400.1370 |
| 392.4303 |
| 375.6156 |
| 375.4497 |
| 375.4129 |
| 375.7137 |
| 375.9401 |
| 375.4039 |
| 373.5688 |
| 371.8418 |
| 372.2277 |
| 370.0825 |
| 370.3475 |
| 369.7161 |
| 370.0837 |
| 370.1218 |
| 369.9221 |
| 369.1401 |
| 371.1472 |
| 371.5256 |
| 368.7821 |
| 371.0186 |
| 370.6455 |
| 370.2956 |
| 368.6580 |
| 368.6606 |
| 356.6774 |
| 355.7031 |
| 355.9187 |
| 354.4186 |
| 352.4744 |
| 352.5587 |
| 350.0867 |
| 326.8119 |
| 326.6825 |
| 327.0331 |
| 327.5765 |
| 327.3550 |
| 326.4275 |
| 326.2106 |
| 326.4591 |
| 328.0348 |
| 328.3181 |
| 321.3973 |
| 341.3312 |
| 320.8974 |
| 320.1861 |
| 320.5179 |
| 319.3737 |
| 317.2008 |
| 306.4292 |
| 306.8372 |
| 306.6349 |
| 306.2901 |
| 306.7046 |
| 306.7393 |
| 307.0605 |
| 307.0104 |
| 306.9773 |
| 305.9512 |
| 306.8804 |
| 306.3048 |
| 293.2164 |
| 293.4972 |
| 293.5099 |
| 293.2714 |
| 293.6437 |
| 293.7645 |
| 293.2549 |
| 293.3598 |
| 293.7304 |
| 293.5774 |
| 294.1049 |
| 293.4962 |
| 293.7866 |
| 291.5245 |
| 285.2406 |
| 279.4001 |
| 280.4683 |
| 280.0850 |
| 279.2869 |
| 278.9147 |
| 279.0509 |
| 279.2409 |
| 279.0548 |
| 279.0770 |
| 279.6968 |
| 279.4493 |
| 279.4500 |
| 280.6741 |
| 279.0082 |
| 278.6824 |
| 278.1807 |
| 279.3965 |
| 279.4513 |
| 277.0401 |
| 279.2339 |
| 278.7702 |
| 278.9702 |
| 278.2227 |
| 277.9132 |
| 279.3842 |
| 277.6815 |
| 277.3802 |
| 278.4612 |
| 277.7770 |
| 278.3830 |
| 278.4672 |
| 278.1242 |
| 278.4736 |
| 278.6357 |
| 277.9670 |
| 278.4201 |
| 278.2673 |
| 278.6227 |
| 278.5714 |
| 278.2412 |
| 278.1430 |
| 278.4569 |
| 278.1681 |
| 278.2835 |
| 278.2663 |
| 278.2029 |
| 278.2849 |
| 278.5033 |
| 277.5095 |
| 278.4189 |
| 278.4309 |
| 278.0360 |
| 278.5520 |
| 278.2000 |
| 278.0524 |
| 277.9561 |
| 277.8872 |
| 278.1673 |
| 278.0922 |
| 277.9412 |
| 277.5846 |
| 277.3125 |
| 278.1000 |
| 277.3849 |
| 276.8249 |
| 278.1563 |
| 277.7383 |
| 278.3720 |
| 277.7277 |
| 277.5144 |
| 277.9282 |
| 277.7724 |
| 278.3529 |
| 278.5683 |
| 278.6891 |
| 277.8690 |
| 278.9775 |
| 276.8444 |
| 278.1927 |
| 278.6094 |
| 278.5148 |
| 278.4120 |
| 278.3423 |
| 279.1641 |
| 278.4830 |
| 278.4515 |
| 278.2585 |
| 278.5340 |
| 278.5285 |
| 278.3411 |
| 278.4200 |
| 278.5952 |
| 278.2217 |
| 278.4075 |
| 278.0302 |
| 277.3060 |
| 279.1874 |
| 279.0212 |
| 279.1175 |
| 278.8679 |
| 278.7171 |
| 278.4196 |
| 278.3668 |
| 276.8171 |
| 280.1780 |
| 280.2855 |
| 280.2838 |
| 279.9802 |
| 279.7912 |
| 279.5013 |
| 277.1104 |
| 276.8976 |
| 276.8778 |
| 276.9521 |
| 276.9587 |
| 276.7093 |
| 276.8048 |
| 276.1839 |
| 275.8567 |
| 273.9403 |
| 270.0280 |
| 269.9732 |
| 270.0452 |
| 270.1039 |
| 270.1367 |
| 270.0904 |
| 270.0805 |
| 270.0265 |
| 269.9760 |
| 269.9471 |
| 270.5823 |
| 270.2707 |
| 270.4555 |
| 270.2993 |
| 269.9818 |
| 269.7714 |
| 269.7541 |
| 269.6056 |
| 270.0717 |
| 271.3805 |
| 270.2448 |
| 270.3331 |
| 269.9758 |
| 270.2822 |
| 270.2465 |
| 269.6564 |
| 269.3322 |
| 268.2072 |
| 268.7870 |
| 267.6161 |
| 266.9707 |
| 266.7231 |
| 267.4610 |
| 267.8537 |
| 266.0993 |
| 266.2671 |
| 268.6941 |
| 270.3299 |
| 269.3535 |
| 270.5249 |
| 269.6069 |
| 273.3934 |
| 272.7377 |
| 272.8535 |
| 272.2018 |
| 271.4354 |
| 272.3994 |
| 272.5711 |
| 272.7827 |
| 270.6993 |
| 270.8979 |
| 268.1251 |
| 265.0660 |
| 262.5049 |
| 262.0583 |
| 261.9607 |
| 262.0321 |
| 261.9419 |
| 262.0057 |
| 261.8984 |
| 261.2797 |
| 261.6334 |
| 261.4485 |
| 261.5237 |
| 262.1726 |
| 261.5398 |
| 261.3987 |
| 262.1461 |
| 260.3425 |
| 258.1198 |
| 255.1676 |
| 260.3511 |
| 260.3468 |
| 259.6611 |
| 263.0834 |
| 268.8444 |
| 278.3035 |
| 278.3872 |
| 278.1472 |
| 279.5683 |
| 279.9194 |
| 279.7552 |
| 279.4493 |
| 279.9120 |
| 279.9093 |
| 280.7334 |
| 281.5152 |
| 284.0139 |
| 287.0948 |
| 287.8897 |
| 286.1120 |
| 284.9958 |
| 284.7511 |
| 284.0080 |
| 282.3702 |
| 282.0487 |
| 281.6243 |
| 281.9052 |
| 281.1626 |
| 280.6724 |
| 277.7612 |
| 277.2293 |
| 277.7054 |
| 274.8448 |
| 273.5407 |
| 272.1201 |
| 270.6947 |
| 269.8841 |
| 266.9804 |
| 265.7406 |
| 265.3573 |
| 264.1400 |
| 262.9081 |
| 261.3527 |
| 261.5728 |
| 259.9747 |
| 260.9755 |
| 260.8360 |
| 261.3253 |
| 260.9719 |
| 261.0882 |
| 260.8111 |
| 260.8887 |
| 260.8372 |
| 261.1959 |
| 261.4718 |
| 260.5650 |
| 259.3239 |
| 260.2878 |
| 261.3673 |
| 260.2269 |
| 259.8372 |
| 259.7284 |
| 259.2492 |
| 259.1839 |
| 258.1843 |
| 258.2182 |
| 257.9721 |
| 258.8837 |
| 259.9212 |
| 257.1074 |
| 256.1849 |
| 254.8751 |
| 254.9327 |
| 254.3661 |
| 254.8112 |
| 254.3768 |
| 253.1589 |
| 253.1606 |
| 253.4251 |
| 252.0650 |
| 250.7702 |
| 250.6619 |
| 249.1481 |
| 249.6618 |
| 250.7117 |
| 250.4582 |
| 249.7172 |
| 249.9893 |
| 251.0073 |
| 252.0174 |
| 250.4845 |
| 249.6853 |
| 251.5242 |
| 250.8828 |
| 249.7731 |
| 250.5844 |
| 249.3964 |
| 244.8670 |
| 242.5203 |
| 241.3859 |
| 241.1175 |
| 241.6952 |
| 241.3981 |
| 240.9610 |
| 240.6720 |
| 241.0203 |
| 241.2424 |
| 240.8192 |
| 240.9184 |
| 241.3537 |
| 241.1722 |
| 241.2258 |
| 241.2622 |
| 240.5747 |
| 240.1270 |
| 239.7410 |
| 239.8838 |
| 241.1138 |
| 238.9079 |
| 237.0702 |
| 238.5593 |
| 236.9477 |
| 237.3733 |
| 233.8466 |
| 231.6867 |
| 230.0976 |
| 229.1442 |
| 229.8178 |
| 230.3699 |
| 230.1108 |
| 232.3399 |
| 232.5218 |
| 232.4374 |
| 233.1444 |
| 232.3840 |
| 231.7816 |
| 232.2515 |
| 231.3429 |
| 230.2000 |
| 229.7323 |
| 230.3419 |
| 229.1221 |
| 228.9099 |
| 228.3131 |
| 228.3610 |
| 228.3916 |
| 227.9460 |
| 227.7392 |
| 228.4458 |
| 227.7928 |
| 227.9367 |
| 226.9347 |
| 225.0277 |
| 224.8203 |
| 224.5024 |
| 224.0327 |
| 225.0053 |
| 226.3453 |
| 226.7814 |
| 226.9206 |
| 227.2974 |
| 226.6793 |
| 227.7237 |
| 227.1827 |
| 225.9802 |
| 227.2606 |
| 227.6801 |
| 228.0517 |
| 227.3349 |
| 227.8552 |
| 227.7505 |
| 227.9636 |
| 227.8214 |
| 228.0579 |
| 227.9537 |
| 227.8486 |
| 226.9939 |
| 227.0972 |
| 226.8586 |
| 228.4182 |
| 228.3526 |
| 229.8224 |
| 228.7899 |
| 229.2359 |
| 228.7981 |
| 227.7350 |
| 227.4288 |
| 227.5653 |
| 227.4157 |
| 227.5919 |
| 227.6011 |
| 227.7136 |
| 227.8876 |
| 227.4757 |
| 226.8276 |
| 227.6833 |
| 227.2388 |
| 227.0814 |
| 226.8375 |
| 226.7551 |
| 226.6650 |
| 226.0337 |
| 224.8278 |
| 223.9950 |
| 223.6523 |
| 222.9578 |
| 223.0845 |
| 223.2023 |
| 223.1890 |
| 223.8205 |
| 223.2817 |
| 223.2387 |
| 223.6251 |
| 225.1152 |
| 226.7969 |
| 226.1622 |
| 225.2936 |
| 225.7082 |
| 225.3696 |
| 224.9542 |
| 224.4286 |
| 225.3593 |
| 224.5258 |
| 222.9531 |
| 223.8951 |
| 223.9723 |
| 222.6591 |
| 221.1185 |
| 221.9146 |
| 221.7670 |
| 221.7241 |
| 222.4298 |
| 221.1250 |
| 221.1730 |
| 221.2554 |
| 221.2973 |
| 220.4357 |
| 220.5093 |
| 219.6443 |
| 219.8535 |
| 220.3222 |
| 219.9434 |
| 219.3540 |
| 219.1658 |
| 221.1747 |
| 219.9388 |
| 218.0338 |
| 219.4945 |
| 216.6054 |
| 215.9592 |
| 214.7950 |
| 214.7101 |
| 214.5091 |
| 215.1738 |
| 212.8344 |
| 214.2115 |
| 213.9890 |
| 213.0111 |
| 213.9267 |
| 213.8340 |
| 213.8572 |
| 213.0252 |
| 213.1380 |
| 212.9311 |
| 213.3607 |
| 213.8489 |
| 211.5407 |
| 211.8267 |
| 211.6306 |
| 210.1089 |
| 210.0333 |
| 209.8670 |
| 210.8528 |
| 209.1530 |
| 209.0021 |
| 209.1123 |
| 209.6786 |
| 211.0000 |
| 208.6932 |
| 207.7965 |
| 209.0612 |
| 210.6588 |
| 213.5123 |
| 214.6935 |
| 215.4421 |
| 214.0279 |
| 210.0787 |
| 207.1507 |
| 207.2112 |
| 207.4733 |
| 203.4170 |
| 202.6927 |
| 202.4481 |
| 202.6879 |
| 199.6942 |
| 194.2077 |
| 190.6684 |
| 189.0857 |
| 188.1479 |
| 184.8559 |
| 190.8862 |
| 181.6695 |
| 179.2243 |
| 176.8411 |
| 179.3863 |
| 177.8611 |
| 182.4164 |
| 183.7703 |
| 179.2750 |
| 175.3293 |
| 171.0378 |
| 170.1925 |
| 168.7435 |
| 166.9315 |
| 166.7928 |
| 166.3220 |
| 167.4740 |
| 166.7962 |
| 166.5107 |
| 165.0848 |
| 167.5538 |
| 167.2083 |
| 166.6026 |
| 166.4870 |
| 165.6381 |
| 166.0359 |
| 165.7950 |
| 163.8644 |
| 162.3055 |
| 161.8969 |
| 162.8417 |
| 163.0749 |
| 163.1102 |
| 162.9260 |
| 161.7080 |
| 161.4845 |
| 161.2750 |
| 160.9714 |
| 160.9799 |
| 161.7048 |
| 161.2456 |
| 161.0624 |
| 160.9402 |
| 160.2380 |
| 161.3692 |
| 161.3341 |
| 160.6315 |
| 160.3618 |
| 160.5249 |
| 160.5209 |
| 160.4811 |
| 160.5472 |
| 160.5861 |
| 160.5695 |
| 161.0154 |
| 160.9890 |
| 161.2783 |
| 161.1165 |
| 161.3734 |
| 161.4815 |
| 160.8924 |
| 160.9541 |
| 161.3010 |
| 161.1076 |
| 161.1833 |
| 161.2465 |
| 161.1455 |
| 161.0757 |
| 161.2721 |
| 161.3396 |
| 161.1532 |
| 160.9708 |
| 161.1571 |
| 161.3497 |
| 161.2212 |
| 161.1604 |
| 161.3489 |
| 161.7341 |
| 161.9287 |
| 161.6788 |
| 161.7597 |
| 161.5304 |
| 161.7380 |
| 161.6731 |
| 160.7135 |
| 161.5518 |
| 161.6528 |
| 161.1602 |
| 160.9807 |
| 161.2396 |
| 161.1749 |
| 161.0001 |
| 160.0739 |
| 160.2812 |
| 160.3634 |
| 159.9594 |
| 159.8803 |
| 159.6153 |
| 159.5457 |
| 159.7336 |
| 159.6634 |
| 159.4880 |
| 159.9786 |
| 159.6462 |
| 159.6840 |
| 159.6398 |
| 159.5850 |
| 159.8369 |
| 159.5279 |
| 159.5187 |
| 159.7560 |
| 159.3660 |
| 159.4700 |
| 159.3195 |
| 159.3623 |
| 159.3213 |
| 159.1936 |
| 159.3242 |
| 159.3753 |
| 159.2852 |
| 159.6292 |
| 159.3257 |
| 159.4268 |
| 158.9659 |
| 159.1268 |
| 159.2757 |
| 159.2465 |
| 159.1509 |
| 158.9238 |
| 158.9270 |
| 159.0102 |
| 158.9912 |
| 158.7289 |
| 159.2840 |
| 159.0838 |
| 159.0472 |
| 158.6438 |
| 158.8837 |
| 158.7368 |
| 158.5308 |
| 158.9832 |
| 158.6367 |
| 158.6186 |
| 158.7829 |
| 158.7052 |
| 158.8136 |
| 159.0912 |
| 158.6454 |
| 158.5278 |
| 158.4650 |
| 158.4410 |
| 158.4520 |
| 158.3610 |
| 158.4268 |
| 158.4172 |
| 158.3025 |
| 158.3191 |
| 158.3992 |
| 158.6154 |
| 158.6576 |
| 158.5459 |
| 158.3020 |
| 158.2468 |
| 158.0591 |
| 158.1033 |
| 158.1215 |
| 157.9892 |
| 157.9075 |
| 157.8255 |
| 157.6960 |
| 157.6052 |
| 157.6881 |
| 157.6971 |
| 157.6221 |
| 157.0340 |
| 157.5252 |
| 157.6820 |
| 157.7203 |
| 158.0713 |
| 157.4228 |
| 157.5474 |
| 157.9821 |
| 158.1196 |
| 157.2117 |
| 158.8791 |
| 158.4741 |
| 158.0493 |
| 157.9316 |
| 157.5079 |
| 158.5693 |
| 158.3818 |
| 159.1128 |
| 161.9961 |
| 161.1260 |
| 157.7226 |
| 157.7039 |
| 157.4860 |
| 157.2098 |
| 156.5997 |
| 156.2379 |
| 156.2562 |
| 156.1395 |
| 156.0324 |
| 156.1269 |
| 156.0513 |
| 154.9557 |
| 154.6388 |
| 155.0411 |
| 153.2309 |
| 153.9421 |
| 153.1680 |
| 154.3616 |
| 153.8056 |
| 152.4987 |
| 153.1717 |
| 153.0591 |
| 153.2011 |
| 153.6275 |
| 152.4081 |
| 155.2417 |