História das diárias BHD /QAR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dinar bareinita = 10.3845 Rial catariano
o mínimo em
1 Dinar bareinita = 9.5326 Rial catariano
história preço de QAR / BHD
Date | BHD/QAR |
| 9.6782 |
| 9.6630 |
| 9.6712 |
| 9.6860 |
| 9.6619 |
| 9.6620 |
| 9.6631 |
| 9.6573 |
| 9.6629 |
| 9.6538 |
| 9.6162 |
| 9.6589 |
| 9.6695 |
| 9.6605 |
| 9.6864 |
| 9.6621 |
| 9.6816 |
| 9.6601 |
| 9.6881 |
| 9.6573 |
| 9.6637 |
| 9.6663 |
| 9.6611 |
| 9.6756 |
| 9.7156 |
| 9.6745 |
| 9.6610 |
| 9.6597 |
| 9.6600 |
| 9.6619 |
| 9.6617 |
| 9.6568 |
| 9.6719 |
| 9.6616 |
| 9.6565 |
| 9.6784 |
| 9.6597 |
| 9.6591 |
| 9.6582 |
| 9.6601 |
| 9.6762 |
| 9.6769 |
| 9.6615 |
| 9.6623 |
| 9.6590 |
| 9.6584 |
| 9.6588 |
| 9.6628 |
| 9.6578 |
| 9.6569 |
| 9.6578 |
| 9.6620 |
| 9.6568 |
| 9.6556 |
| 9.6690 |
| 9.6573 |
| 9.6589 |
| 9.6566 |
| 9.6654 |
| 9.6589 |
| 9.6558 |
| 9.6597 |
| 9.6650 |
| 9.6565 |
| 9.6799 |
| 9.6967 |
| 9.6567 |
| 9.6683 |
| 9.6578 |
| 9.6924 |
| 9.6581 |
| 9.6920 |
| 9.6615 |
| 9.6577 |
| 9.6889 |
| 9.7292 |
| 9.6574 |
| 9.6676 |
| 9.6567 |
| 9.6568 |
| 9.6561 |
| 9.6578 |
| 9.6564 |
| 9.6484 |
| 9.6540 |
| 9.6701 |
| 9.6588 |
| 9.6568 |
| 9.6576 |
| 9.6569 |
| 9.6564 |
| 9.6571 |
| 9.6566 |
| 9.6566 |
| 9.7341 |
| 9.6963 |
| 9.7449 |
| 9.6912 |
| 9.6571 |
| 9.6921 |
| 9.6734 |
| 9.6580 |
| 9.7034 |
| 9.6565 |
| 9.6559 |
| 9.6574 |
| 9.6581 |
| 9.6565 |
| 9.6574 |
| 9.6567 |
| 9.6580 |
| 9.6571 |
| 9.6859 |
| 9.6583 |
| 9.6562 |
| 9.6582 |
| 9.6591 |
| 9.6566 |
| 9.6574 |
| 9.6580 |
| 9.6558 |
| 9.6584 |
| 9.6571 |
| 9.6579 |
| 9.6571 |
| 9.6575 |
| 9.6568 |
| 9.6574 |
| 9.6575 |
| 9.6590 |
| 9.6576 |
| 9.7240 |
| 9.6576 |
| 9.6584 |
| 9.6601 |
| 9.6588 |
| 9.6596 |
| 9.7979 |
| 9.6579 |
| 9.8153 |
| 9.6560 |
| 9.8221 |
| 9.6574 |
| 9.6890 |
| 9.6582 |
| 9.8180 |
| 9.6662 |
| 9.6579 |
| 9.6565 |
| 9.6576 |
| 9.6600 |
| 9.6571 |
| 9.6582 |
| 9.6591 |
| 9.6587 |
| 9.6564 |
| 9.6589 |
| 9.6583 |
| 9.6496 |
| 9.6572 |
| 9.6577 |
| 9.6571 |
| 9.6572 |
| 9.6576 |
| 9.6610 |
| 9.6618 |
| 9.6580 |
| 9.6581 |
| 9.6546 |
| 9.6980 |
| 9.6583 |
| 9.6549 |
| 9.6552 |
| 9.6560 |
| 9.6568 |
| 9.6558 |
| 9.6560 |
| 9.6568 |
| 9.6552 |
| 9.6549 |
| 9.6564 |
| 9.6570 |
| 9.6565 |
| 9.6583 |
| 9.6547 |
| 9.6551 |
| 9.6569 |
| 9.6558 |
| 9.6584 |
| 9.6495 |
| 9.6599 |
| 9.6579 |
| 9.6588 |
| 9.6579 |
| 9.6560 |
| 9.6555 |
| 9.6559 |
| 9.6571 |
| 9.6429 |
| 9.6411 |
| 9.6424 |
| 9.6428 |
| 9.6440 |
| 9.7182 |
| 9.6431 |
| 9.6426 |
| 9.6423 |
| 9.6371 |
| 9.6381 |
| 9.7013 |
| 9.6226 |
| 9.6661 |
| 9.6391 |
| 9.6439 |
| 9.6584 |
| 9.6672 |
| 9.6585 |
| 9.6589 |
| 9.6574 |
| 9.6549 |
| 9.6554 |
| 9.6568 |
| 9.6580 |
| 9.6568 |
| 9.6532 |
| 9.6555 |
| 9.6567 |
| 9.6567 |
| 9.6566 |
| 9.6577 |
| 9.6564 |
| 9.6556 |
| 9.6578 |
| 9.6579 |
| 9.6574 |
| 9.6622 |
| 9.6574 |
| 9.6767 |
| 9.6606 |
| 9.6592 |
| 9.6577 |
| 9.6586 |
| 9.6580 |
| 9.6578 |
| 9.6580 |
| 9.6573 |
| 9.6576 |
| 9.6608 |
| 9.6577 |
| 9.6608 |
| 9.6567 |
| 9.6591 |
| 9.6572 |
| 9.6573 |
| 9.6568 |
| 9.6561 |
| 9.6619 |
| 9.6590 |
| 9.6589 |
| 9.6569 |
| 9.6518 |
| 9.6588 |
| 9.6508 |
| 9.6574 |
| 9.6570 |
| 9.6576 |
| 9.6580 |
| 9.6586 |
| 9.6574 |
| 9.6582 |
| 9.6579 |
| 9.6612 |
| 9.6592 |
| 9.6581 |
| 9.6578 |
| 9.6584 |
| 9.6596 |
| 9.6658 |
| 9.6604 |
| 9.6584 |
| 9.6602 |
| 9.6591 |
| 9.6563 |
| 9.6580 |
| 9.6590 |
| 9.6592 |
| 9.6560 |
| 9.6569 |
| 9.6587 |
| 9.6552 |
| 9.6705 |
| 9.6562 |
| 9.6567 |
| 9.6543 |
| 9.6512 |
| 9.6554 |
| 9.6509 |
| 9.6307 |
| 9.6253 |
| 9.6201 |
| 9.6152 |
| 9.5911 |
| 9.5907 |
| 9.5652 |
| 9.6382 |
| 9.6377 |
| 9.6426 |
| 9.6411 |
| 9.6442 |
| 9.6540 |
| 9.6552 |
| 9.6558 |
| 9.6570 |
| 9.6552 |
| 9.6552 |
| 9.6553 |
| 9.6561 |
| 9.6581 |
| 9.6575 |
| 9.6607 |
| 9.6603 |
| 9.6572 |
| 9.6589 |
| 9.6597 |
| 9.6622 |
| 9.6569 |
| 9.6417 |
| 9.6577 |
| 9.6530 |
| 9.6597 |
| 9.7423 |
| 9.7410 |
| 9.7949 |
| 9.9359 |
| 10.2835 |
| 10.1534 |
| 10.2131 |
| 10.0189 |
| 10.0325 |
| 9.9192 |
| 9.6504 |
| 9.6636 |
| 9.8458 |
| 9.6975 |
| 9.8506 |
| 9.7929 |
| 9.7617 |
| 9.6074 |
| 9.6522 |
| 9.7315 |
| 9.7071 |
| 9.7304 |
| 9.7714 |
| 9.7687 |
| 9.6513 |
| 10.0577 |
| 9.7426 |
| 9.7269 |
| 9.6747 |
| 9.6605 |
| 9.6585 |
| 9.6759 |
| 9.6766 |
| 9.6745 |
| 9.6786 |
| 9.6747 |
| 9.6575 |
| 9.6773 |
| 9.6760 |
| 9.6832 |
| 9.6821 |
| 9.6759 |
| 9.6708 |
| 9.6784 |
| 9.6768 |
| 9.6757 |
| 9.6696 |
| 9.6779 |
| 9.6748 |
| 9.6788 |
| 9.6770 |
| 9.6767 |
| 9.6770 |
| 9.6777 |
| 9.6815 |
| 9.6600 |
| 9.6594 |
| 9.6544 |
| 9.6543 |
| 9.6584 |
| 9.6550 |
| 9.6541 |
| 9.6582 |
| 9.6574 |
| 9.6570 |
| 9.6576 |
| 9.6619 |
| 9.6689 |
| 9.6558 |
| 9.6650 |
| 9.6532 |
| 9.6614 |
| 9.6541 |
| 9.6490 |
| 9.6497 |
| 9.6720 |
| 9.5927 |
| 9.6571 |
| 9.6979 |
| 9.6726 |
| 9.6724 |
| 9.6786 |
| 9.6743 |
| 9.6795 |
| 9.6773 |
| 9.6934 |
| 9.6813 |
| 9.6807 |
| 9.6755 |
| 9.6792 |
| 9.6820 |
| 9.6802 |
| 9.6812 |
| 9.6803 |
| 9.6773 |
| 9.6761 |
| 9.6778 |
| 9.6788 |
| 9.6845 |
| 9.6818 |
| 9.6827 |
| 9.6789 |
| 9.6795 |
| 9.6731 |
| 9.6760 |
| 9.6732 |
| 9.6744 |
| 9.6749 |
| 9.6736 |
| 9.6637 |
| 9.6475 |
| 9.6509 |
| 9.6545 |
| 9.6537 |
| 9.6565 |
| 9.6546 |
| 9.6551 |
| 9.6562 |
| 9.6556 |
| 9.6483 |
| 9.6484 |
| 9.6407 |
| 9.6493 |
| 9.6540 |
| 9.6565 |
| 9.6583 |
| 9.6565 |
| 9.6584 |
| 9.6589 |
| 9.6943 |
| 9.6575 |
| 9.6566 |
| 9.6562 |
| 9.6505 |
| 9.6548 |
| 9.6537 |
| 9.6546 |
| 9.6483 |
| 9.6556 |
| 9.6546 |
| 9.6524 |
| 9.6903 |
| 9.6593 |
| 9.6599 |
| 9.6562 |
| 9.6534 |
| 9.6604 |
| 9.6557 |
| 9.6587 |
| 9.6587 |
| 9.6553 |
| 9.6600 |
| 9.6542 |
| 9.6517 |
| 9.6541 |
| 9.6592 |
| 9.6583 |
| 9.6593 |
| 9.6599 |
| 9.6584 |
| 9.6589 |
| 9.6708 |
| 9.6569 |
| 9.6574 |
| 9.6589 |
| 9.6589 |
| 9.6581 |
| 9.6593 |
| 9.6592 |
| 9.6590 |
| 9.6581 |
| 9.6591 |
| 9.6502 |
| 9.6510 |
| 9.6577 |
| 9.6580 |
| 9.6582 |
| 9.6568 |
| 9.6565 |
| 9.6561 |
| 9.6570 |
| 9.6558 |
| 9.6566 |
| 9.6569 |
| 9.6562 |
| 9.6561 |
| 9.6568 |
| 9.6565 |
| 9.6566 |
| 9.6565 |
| 9.6566 |
| 9.6527 |
| 9.6564 |
| 9.6586 |
| 9.6607 |
| 9.6587 |
| 9.6629 |
| 9.6565 |
| 9.6601 |
| 9.6629 |
| 9.6586 |
| 9.6501 |
| 9.6588 |
| 9.6528 |
| 9.6571 |
| 9.6587 |
| 9.6593 |
| 9.6595 |
| 9.6614 |
| 9.6587 |
| 9.6628 |
| 9.6576 |
| 9.6583 |
| 9.6638 |
| 9.6488 |
| 9.6511 |
| 9.6581 |
| 9.6557 |
| 9.6553 |
| 9.6593 |
| 9.6588 |
| 9.6564 |
| 9.6557 |
| 9.6464 |
| 9.6548 |
| 9.6553 |
| 9.6601 |
| 9.6583 |
| 9.6588 |
| 9.6569 |
| 9.6571 |
| 9.6604 |
| 9.6591 |
| 9.6657 |
| 9.6652 |
| 9.6626 |
| 9.6580 |
| 9.6579 |
| 9.6530 |
| 9.6586 |
| 9.6584 |
| 9.6570 |
| 9.6522 |
| 9.6502 |
| 9.6637 |
| 9.6578 |
| 9.6612 |
| 9.6578 |
| 9.6554 |
| 9.6542 |
| 9.6602 |
| 9.6568 |
| 9.6577 |
| 9.6550 |
| 9.6560 |
| 9.6544 |
| 9.6551 |
| 9.6695 |
| 9.6568 |
| 9.6568 |
| 9.6566 |
| 9.6686 |
| 9.6563 |
| 9.6548 |
| 9.6641 |
| 9.6597 |
| 9.6583 |
| 9.6532 |
| 9.6652 |
| 9.6554 |
| 9.6574 |
| 9.6574 |
| 9.6595 |
| 9.6576 |
| 9.6567 |
| 9.6578 |
| 9.6576 |
| 9.6585 |
| 9.6582 |
| 9.6571 |
| 9.6650 |
| 9.6606 |
| 9.6586 |
| 9.6578 |
| 9.6676 |
| 9.6695 |
| 9.6684 |
| 9.6700 |
| 9.6682 |
| 9.6697 |
| 9.6709 |
| 9.6700 |
| 9.6676 |
| 9.6692 |
| 9.6693 |
| 9.6697 |
| 9.6696 |
| 9.6698 |
| 9.6705 |
| 9.6695 |
| 9.6695 |
| 9.6699 |
| 9.6680 |
| 9.6694 |
| 9.6700 |
| 9.6700 |
| 9.6700 |
| 9.6701 |
| 9.6699 |
| 9.6702 |
| 9.6701 |
| 9.6693 |
| 9.6696 |
| 9.6683 |
| 9.6699 |
| 9.6705 |
| 9.6755 |
| 9.6670 |
| 9.6670 |
| 9.6667 |
| 9.6671 |
| 9.6671 |
| 9.6671 |
| 9.6667 |
| 9.6677 |
| 9.6667 |
| 9.6693 |
| 9.6679 |
| 9.6687 |
| 9.6684 |
| 9.6686 |
| 9.7174 |
| 9.6672 |
| 9.6693 |
| 9.6667 |
| 9.6686 |
| 9.6688 |
| 9.6681 |
| 9.6680 |
| 9.6688 |
| 9.6686 |
| 9.6688 |
| 9.6686 |
| 9.6693 |
| 9.6693 |
| 9.6690 |
| 9.6693 |
| 9.6676 |
| 9.6684 |
| 9.6693 |
| 9.6703 |
| 9.6667 |
| 9.6667 |
| 9.6701 |
| 9.6674 |
| 9.6667 |
| 9.6686 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6681 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6676 |
| 9.6679 |
| 9.6680 |
| 9.6676 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6677 |
| 9.6677 |
| 9.6667 |
| 9.6679 |
| 9.6667 |
| 9.6667 |
| 9.6678 |
| 9.6677 |
| 9.6731 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6731 |
| 9.6680 |
| 9.6680 |
| 9.6681 |
| 9.6680 |
| 9.6731 |
| 9.6667 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6677 |
| 9.6686 |
| 9.6676 |
| 9.6667 |
| 9.6681 |
| 9.6681 |
| 9.6731 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6681 |
| 9.6667 |
| 9.6731 |
| 9.6667 |
| 9.6667 |
| 9.6693 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6693 |
| 9.6731 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6693 |
| 9.6667 |
| 9.6565 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6667 |
| 9.6706 |
| 9.6693 |
| 9.6680 |
| 9.6680 |
| 9.6731 |
| 9.6757 |
| 9.6744 |
| 9.6718 |
| 9.6821 |
| 9.6886 |
| 9.6770 |
| 9.6809 |
| 9.6808 |
| 9.6796 |
| 9.6899 |
| 9.6873 |
| 9.6925 |
| 9.6899 |
| 9.6873 |
| 9.6731 |
| 9.6693 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6693 |
| 9.6693 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6667 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6706 |
| 9.6706 |
| 9.6680 |
| 9.6693 |
| 9.6719 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6693 |
| 9.6693 |
| 9.6693 |
| 9.6693 |
| 9.6693 |
| 9.6693 |
| 9.6693 |
| 9.6680 |
| 9.6693 |
| 9.6706 |
| 9.6718 |
| 9.6680 |
| 9.6680 |
| 9.6719 |
| 9.6718 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6719 |
| 9.6719 |
| 9.6718 |
| 9.6680 |
| 9.6744 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6705 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6731 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6706 |
| 9.6680 |
| 9.6680 |
| 9.6680 |