História das diárias BHD /SGD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dinar bareinita = 4.5872 Dólar singapuriano
o mínimo em
1 Dinar bareinita = 3.1907 Dólar singapuriano
história preço de SGD / BHD
Date | BHD/SGD |
| 3.5473 |
| 3.5705 |
| 3.5774 |
| 3.5751 |
| 3.5899 |
| 3.5835 |
| 3.6087 |
| 3.6129 |
| 3.6172 |
| 3.5746 |
| 3.5729 |
| 3.5707 |
| 3.5536 |
| 3.5299 |
| 3.5654 |
| 3.5679 |
| 3.5721 |
| 3.5684 |
| 3.5740 |
| 3.5539 |
| 3.5617 |
| 3.5390 |
| 3.5247 |
| 3.4927 |
| 3.5230 |
| 3.5345 |
| 3.5659 |
| 3.5492 |
| 3.5444 |
| 3.5489 |
| 3.6042 |
| 3.5837 |
| 3.6190 |
| 3.6254 |
| 3.6299 |
| 3.6182 |
| 3.6441 |
| 3.6246 |
| 3.6170 |
| 3.6099 |
| 3.5956 |
| 3.5946 |
| 3.6010 |
| 3.5963 |
| 3.5567 |
| 3.5281 |
| 3.5334 |
| 3.5060 |
| 3.5658 |
| 3.5829 |
| 3.5905 |
| 3.5567 |
| 3.5639 |
| 3.5791 |
| 3.5917 |
| 3.5713 |
| 3.5448 |
| 3.5155 |
| 3.5499 |
| 3.5358 |
| 3.5387 |
| 3.5744 |
| 3.5678 |
| 3.5723 |
| 3.5430 |
| 3.5212 |
| 3.5217 |
| 3.4866 |
| 3.4971 |
| 3.5015 |
| 3.5292 |
| 3.5562 |
| 3.5740 |
| 3.5976 |
| 3.5927 |
| 3.5976 |
| 3.6581 |
| 3.6656 |
| 3.6412 |
| 3.7176 |
| 3.7531 |
| 3.7696 |
| 3.7691 |
| 3.8082 |
| 3.7935 |
| 3.8097 |
| 3.7337 |
| 3.7021 |
| 3.7194 |
| 3.7009 |
| 3.7063 |
| 3.6557 |
| 3.6555 |
| 3.6514 |
| 3.6766 |
| 3.7053 |
| 3.7273 |
| 3.7021 |
| 3.6746 |
| 3.6828 |
| 3.6982 |
| 3.6526 |
| 3.6256 |
| 3.6453 |
| 3.6882 |
| 3.6867 |
| 3.6757 |
| 3.6435 |
| 3.6038 |
| 3.6235 |
| 3.6133 |
| 3.5966 |
| 3.5734 |
| 3.5731 |
| 3.5635 |
| 3.5853 |
| 3.5692 |
| 3.5766 |
| 3.5962 |
| 3.5895 |
| 3.5965 |
| 3.6268 |
| 3.6286 |
| 3.6314 |
| 3.6294 |
| 3.6196 |
| 3.5914 |
| 3.5739 |
| 3.5766 |
| 3.5739 |
| 3.5785 |
| 3.5958 |
| 3.5998 |
| 3.5923 |
| 3.5873 |
| 3.5603 |
| 3.5592 |
| 3.5698 |
| 3.5986 |
| 3.5959 |
| 3.6002 |
| 3.5897 |
| 3.6009 |
| 3.6187 |
| 3.5858 |
| 3.5679 |
| 3.5615 |
| 3.5637 |
| 3.5190 |
| 3.5092 |
| 3.5032 |
| 3.5230 |
| 3.5413 |
| 3.5184 |
| 3.5274 |
| 3.5165 |
| 3.5275 |
| 3.5557 |
| 3.5566 |
| 3.5757 |
| 3.5543 |
| 3.5677 |
| 3.5819 |
| 3.5214 |
| 3.5062 |
| 3.5074 |
| 3.5353 |
| 3.5339 |
| 3.5196 |
| 3.5292 |
| 3.5285 |
| 3.5018 |
| 3.5272 |
| 3.5343 |
| 3.5377 |
| 3.5449 |
| 3.5533 |
| 3.5639 |
| 3.5676 |
| 3.5729 |
| 3.6192 |
| 3.6112 |
| 3.6029 |
| 3.5990 |
| 3.6058 |
| 3.6357 |
| 3.6123 |
| 3.6186 |
| 3.6254 |
| 3.6088 |
| 3.6349 |
| 3.6284 |
| 3.6446 |
| 3.6513 |
| 3.6547 |
| 3.6823 |
| 3.6881 |
| 3.6917 |
| 3.6900 |
| 3.6832 |
| 3.6783 |
| 3.6755 |
| 3.7302 |
| 3.7716 |
| 3.7564 |
| 3.7538 |
| 3.7506 |
| 3.7589 |
| 3.7621 |
| 3.7698 |
| 3.7834 |
| 3.7810 |
| 3.8574 |
| 3.7683 |
| 3.6763 |
| 3.6865 |
| 3.7108 |
| 3.6859 |
| 3.6842 |
| 3.6338 |
| 3.6003 |
| 3.5719 |
| 3.5728 |
| 3.5784 |
| 3.5747 |
| 3.5948 |
| 3.5959 |
| 3.6071 |
| 3.6247 |
| 3.6206 |
| 3.6084 |
| 3.6086 |
| 3.6031 |
| 3.6135 |
| 3.6106 |
| 3.6320 |
| 3.6641 |
| 3.6660 |
| 3.6543 |
| 3.6494 |
| 3.6617 |
| 3.6915 |
| 3.6833 |
| 3.6799 |
| 3.6807 |
| 3.6743 |
| 3.6349 |
| 3.6117 |
| 3.5977 |
| 3.6079 |
| 3.5958 |
| 3.5897 |
| 3.6359 |
| 3.6221 |
| 3.6244 |
| 3.6474 |
| 3.6493 |
| 3.6347 |
| 3.6174 |
| 3.6108 |
| 3.5955 |
| 3.5883 |
| 3.5912 |
| 3.5949 |
| 3.5802 |
| 3.5843 |
| 3.6006 |
| 3.5932 |
| 3.5784 |
| 3.5985 |
| 3.6088 |
| 3.5905 |
| 3.5895 |
| 3.6054 |
| 3.5893 |
| 3.5962 |
| 3.6153 |
| 3.6461 |
| 3.6420 |
| 3.6451 |
| 3.6255 |
| 3.6472 |
| 3.6373 |
| 3.6728 |
| 3.6473 |
| 3.6699 |
| 3.6607 |
| 3.6495 |
| 3.6717 |
| 3.6379 |
| 3.6235 |
| 3.6469 |
| 3.6579 |
| 3.6375 |
| 3.6111 |
| 3.6302 |
| 3.6488 |
| 3.6194 |
| 3.5982 |
| 3.6077 |
| 3.5962 |
| 3.5707 |
| 3.6060 |
| 3.5778 |
| 3.5770 |
| 3.5363 |
| 3.5389 |
| 3.5560 |
| 3.5497 |
| 3.5420 |
| 3.5398 |
| 3.5160 |
| 3.5157 |
| 3.4738 |
| 3.4780 |
| 3.4819 |
| 3.4694 |
| 3.4921 |
| 3.4804 |
| 3.4968 |
| 3.4919 |
| 3.4864 |
| 3.5096 |
| 3.5082 |
| 3.4773 |
| 3.4997 |
| 3.5077 |
| 3.5333 |
| 3.5552 |
| 3.5727 |
| 3.5751 |
| 3.5820 |
| 3.5713 |
| 3.5685 |
| 3.5967 |
| 3.6112 |
| 3.6107 |
| 3.6055 |
| 3.6079 |
| 3.5851 |
| 3.6135 |
| 3.6102 |
| 3.5828 |
| 3.5729 |
| 3.5701 |
| 3.5999 |
| 3.5950 |
| 3.6095 |
| 3.6146 |
| 3.6127 |
| 3.5959 |
| 3.6120 |
| 3.6344 |
| 3.6715 |
| 3.6632 |
| 3.6813 |
| 3.6783 |
| 3.6694 |
| 3.6634 |
| 3.6797 |
| 3.6775 |
| 3.7146 |
| 3.7370 |
| 3.7101 |
| 3.7021 |
| 3.7174 |
| 3.7258 |
| 3.7127 |
| 3.7048 |
| 3.7132 |
| 3.7640 |
| 3.7545 |
| 3.7302 |
| 3.7688 |
| 3.7867 |
| 3.7467 |
| 3.7767 |
| 3.7645 |
| 3.7999 |
| 3.8154 |
| 3.8529 |
| 3.8434 |
| 3.8518 |
| 3.7834 |
| 3.7697 |
| 3.7778 |
| 3.7760 |
| 3.7504 |
| 3.6852 |
| 3.6903 |
| 3.6968 |
| 3.6832 |
| 3.6491 |
| 3.6198 |
| 3.6080 |
| 3.6127 |
| 3.6000 |
| 3.6039 |
| 3.6055 |
| 3.5869 |
| 3.5626 |
| 3.5740 |
| 3.5595 |
| 3.6090 |
| 3.5742 |
| 3.5826 |
| 3.5781 |
| 3.6118 |
| 3.5801 |
| 3.6034 |
| 3.6367 |
| 3.6594 |
| 3.6699 |
| 3.6525 |
| 3.6171 |
| 3.5768 |
| 3.5917 |
| 3.6192 |
| 3.5873 |
| 3.5877 |
| 3.6405 |
| 3.6034 |
| 3.6587 |
| 3.6764 |
| 3.7329 |
| 3.7387 |
| 3.7150 |
| 3.7306 |
| 3.7945 |
| 3.8020 |
| 3.8322 |
| 3.8203 |
| 3.7646 |
| 3.7369 |
| 3.7586 |
| 3.7459 |
| 3.7131 |
| 3.7483 |
| 3.7552 |
| 3.7740 |
| 3.7723 |
| 3.7077 |
| 3.6951 |
| 3.6805 |
| 3.7071 |
| 3.7720 |
| 3.7866 |
| 3.7333 |
| 3.7302 |
| 3.7811 |
| 3.7378 |
| 3.7341 |
| 3.7299 |
| 3.6639 |
| 3.6513 |
| 3.6331 |
| 3.6339 |
| 3.5957 |
| 3.5765 |
| 3.5715 |
| 3.5420 |
| 3.5692 |
| 3.5917 |
| 3.5912 |
| 3.5555 |
| 3.5189 |
| 3.5421 |
| 3.5295 |
| 3.5244 |
| 3.5741 |
| 3.6351 |
| 3.6029 |
| 3.6475 |
| 3.6297 |
| 3.6882 |
| 3.6583 |
| 3.6211 |
| 3.6051 |
| 3.5978 |
| 3.5902 |
| 3.5864 |
| 3.5667 |
| 3.5306 |
| 3.5381 |
| 3.5374 |
| 3.5118 |
| 3.4955 |
| 3.4817 |
| 3.5014 |
| 3.4633 |
| 3.4542 |
| 3.4481 |
| 3.4218 |
| 3.4215 |
| 3.3809 |
| 3.3708 |
| 3.3719 |
| 3.3880 |
| 3.3764 |
| 3.3672 |
| 3.3543 |
| 3.3371 |
| 3.3117 |
| 3.3130 |
| 3.3020 |
| 3.3167 |
| 3.3061 |
| 3.2933 |
| 3.2885 |
| 3.2921 |
| 3.3071 |
| 3.3081 |
| 3.3119 |
| 3.3177 |
| 3.3165 |
| 3.3325 |
| 3.3243 |
| 3.3177 |
| 3.3161 |
| 3.3182 |
| 3.3330 |
| 3.3191 |
| 3.3218 |
| 3.3398 |
| 3.3368 |
| 3.3733 |
| 3.3569 |
| 3.3638 |
| 3.3689 |
| 3.3542 |
| 3.3396 |
| 3.3691 |
| 3.3815 |
| 3.3846 |
| 3.3832 |
| 3.3555 |
| 3.3626 |
| 3.3624 |
| 3.3625 |
| 3.3306 |
| 3.3158 |
| 3.3321 |
| 3.3161 |
| 3.3085 |
| 3.3098 |
| 3.2951 |
| 3.2817 |
| 3.2922 |
| 3.2997 |
| 3.3104 |
| 3.3320 |
| 3.3176 |
| 3.3505 |
| 3.3694 |
| 3.3779 |
| 3.3961 |
| 3.3828 |
| 3.3475 |
| 3.3688 |
| 3.3594 |
| 3.3492 |
| 3.3518 |
| 3.3959 |
| 3.3566 |
| 3.3860 |
| 3.3279 |
| 3.3311 |
| 3.3313 |
| 3.3443 |
| 3.3297 |
| 3.2907 |
| 3.2677 |
| 3.2746 |
| 3.2855 |
| 3.2873 |
| 3.2917 |
| 3.2911 |
| 3.3023 |
| 3.3139 |
| 3.3110 |
| 3.3013 |
| 3.2859 |
| 3.2854 |
| 3.2897 |
| 3.2874 |
| 3.2847 |
| 3.2569 |
| 3.2553 |
| 3.2547 |
| 3.2394 |
| 3.2385 |
| 3.2393 |
| 3.2398 |
| 3.2320 |
| 3.2470 |
| 3.2486 |
| 3.2439 |
| 3.2472 |
| 3.2417 |
| 3.2397 |
| 3.2394 |
| 3.2650 |
| 3.2612 |
| 3.2580 |
| 3.2466 |
| 3.2782 |
| 3.3073 |
| 3.3195 |
| 3.3254 |
| 3.3032 |
| 3.2946 |
| 3.3076 |
| 3.3469 |
| 3.3569 |
| 3.3763 |
| 3.3657 |
| 3.4078 |
| 3.3773 |
| 3.4052 |
| 3.4198 |
| 3.3910 |
| 3.3784 |
| 3.3376 |
| 3.3119 |
| 3.2848 |
| 3.3172 |
| 3.3219 |
| 3.3511 |
| 3.3341 |
| 3.3433 |
| 3.3393 |
| 3.3492 |
| 3.3385 |
| 3.3405 |
| 3.3248 |
| 3.3329 |
| 3.3172 |
| 3.3436 |
| 3.3637 |
| 3.4282 |
| 3.4449 |
| 3.4456 |
| 3.4332 |
| 3.4688 |
| 3.4514 |
| 3.4000 |
| 3.4537 |
| 3.4592 |
| 3.4237 |
| 3.3733 |
| 3.3219 |
| 3.3653 |
| 3.3690 |
| 3.3966 |
| 3.4862 |
| 3.4473 |
| 3.3503 |
| 3.2788 |
| 3.2034 |
| 3.2033 |
| 3.2072 |
| 3.2145 |
| 3.2357 |
| 3.1932 |
| 3.2061 |
| 3.2358 |
| 3.2562 |
| 3.2576 |
| 3.2977 |
| 3.2842 |
| 3.2858 |
| 3.2668 |
| 3.2801 |
| 3.3167 |
| 3.3205 |
| 3.2754 |
| 3.2486 |
| 3.2818 |
| 3.3164 |
| 3.3371 |
| 3.3480 |
| 3.3523 |
| 3.3672 |
| 3.3686 |
| 3.3593 |
| 3.3763 |
| 3.3875 |
| 3.4046 |
| 3.3855 |
| 3.3999 |
| 3.4063 |
| 3.4190 |
| 3.4534 |
| 3.4112 |
| 3.4546 |
| 3.4979 |
| 3.4688 |
| 3.4678 |
| 3.5073 |
| 3.4474 |
| 3.4590 |
| 3.4190 |
| 3.4303 |
| 3.4314 |
| 3.4539 |
| 3.4689 |
| 3.4903 |
| 3.5090 |
| 3.5412 |
| 3.5523 |
| 3.5716 |
| 3.5982 |
| 3.6016 |
| 3.6165 |
| 3.5786 |
| 3.5908 |
| 3.6203 |
| 3.6588 |
| 3.6726 |
| 3.7019 |
| 3.6850 |
| 3.6533 |
| 3.7057 |
| 3.7618 |
| 3.7183 |
| 3.7403 |
| 3.6937 |
| 3.6653 |
| 3.6432 |
| 3.6321 |
| 3.6656 |
| 3.6939 |
| 3.7110 |
| 3.7160 |
| 3.7273 |
| 3.7111 |
| 3.7159 |
| 3.7351 |
| 3.7432 |
| 3.7486 |
| 3.7777 |
| 3.7501 |
| 3.7172 |
| 3.6914 |
| 3.6856 |
| 3.7154 |
| 3.7339 |
| 3.7291 |
| 3.6968 |
| 3.6939 |
| 3.6762 |
| 3.6790 |
| 3.6784 |
| 3.6809 |
| 3.7137 |
| 3.7050 |
| 3.6938 |
| 3.7117 |
| 3.7465 |
| 3.7665 |
| 3.7639 |
| 3.7816 |
| 3.8095 |
| 3.8311 |
| 3.8283 |
| 3.8548 |
| 3.8302 |
| 3.8069 |
| 3.8236 |
| 3.8260 |
| 3.8882 |
| 3.8703 |
| 3.8606 |
| 3.8738 |
| 3.8757 |
| 3.8725 |
| 3.8244 |
| 3.8369 |
| 3.8946 |
| 3.8828 |
| 3.9294 |
| 3.9709 |
| 4.0074 |
| 4.0240 |
| 3.9999 |
| 4.0414 |
| 4.0116 |
| 4.0676 |
| 4.1180 |
| 4.1322 |
| 4.0580 |
| 4.0227 |
| 3.9668 |
| 4.0246 |
| 3.9826 |
| 3.9653 |
| 3.9497 |
| 3.9105 |
| 3.8243 |
| 3.8471 |
| 3.9185 |
| 3.9999 |
| 4.0647 |
| 4.0205 |
| 4.0428 |
| 3.9535 |
| 3.9200 |
| 4.0137 |
| 3.9265 |
| 3.8986 |
| 3.8923 |
| 3.7993 |
| 3.7586 |
| 3.8060 |
| 3.7950 |
| 3.7756 |
| 3.7620 |
| 3.7537 |
| 3.7433 |
| 3.6460 |
| 3.6186 |
| 3.5914 |
| 3.5969 |
| 3.6231 |
| 3.6130 |
| 3.6360 |
| 3.6505 |
| 3.6202 |
| 3.6217 |
| 3.6156 |
| 3.6377 |
| 3.6333 |
| 3.6121 |
| 3.6175 |
| 3.5962 |
| 3.6061 |
| 3.6675 |
| 3.6629 |
| 3.6920 |
| 3.6697 |
| 3.6866 |
| 3.6985 |
| 3.7363 |
| 3.7538 |
| 3.7696 |
| 3.7579 |
| 3.7799 |
| 3.8409 |
| 3.8004 |
| 3.8168 |
| 3.8230 |
| 3.8638 |
| 3.8888 |
| 3.8313 |
| 3.8583 |
| 3.8374 |
| 3.8537 |
| 3.8506 |
| 3.8528 |
| 3.8559 |
| 3.8954 |
| 3.8900 |
| 3.9091 |
| 3.9250 |
| 3.9833 |
| 4.0240 |
| 4.0482 |
| 4.0474 |
| 4.0369 |
| 4.0570 |
| 4.0361 |
| 4.0230 |
| 4.0216 |
| 4.0051 |
| 4.0275 |
| 4.0362 |
| 4.0481 |
| 4.0831 |
| 4.0826 |
| 4.0971 |
| 4.0630 |
| 4.0572 |
| 4.0545 |
| 4.0257 |
| 4.0203 |
| 4.0366 |
| 4.0177 |
| 4.0199 |
| 4.0205 |
| 4.0353 |
| 4.0289 |
| 4.0530 |
| 4.0546 |
| 4.0640 |
| 4.0580 |
| 4.0708 |
| 4.0888 |
| 4.0747 |
| 4.0888 |
| 4.0850 |
| 4.0958 |
| 4.0826 |
| 4.0838 |
| 4.0913 |
| 4.1046 |
| 4.0994 |
| 4.0945 |
| 4.1161 |
| 4.1359 |
| 4.1396 |
| 4.1614 |
| 4.1468 |
| 4.1865 |
| 4.2072 |
| 4.2244 |
| 4.2112 |
| 4.2106 |
| 4.2179 |
| 4.1849 |
| 4.1678 |
| 4.1890 |
| 4.1720 |
| 4.1979 |
| 4.1794 |
| 4.1920 |
| 4.2129 |
| 4.2366 |
| 4.1811 |
| 4.2090 |
| 4.2493 |
| 4.2442 |
| 4.2362 |
| 4.1814 |
| 4.1964 |
| 4.2176 |
| 4.2031 |
| 4.1640 |
| 4.1978 |
| 4.2133 |
| 4.2587 |
| 4.2691 |
| 4.2930 |
| 4.2998 |
| 4.2874 |
| 4.3219 |
| 4.3218 |
| 4.3085 |
| 4.3279 |
| 4.3289 |
| 4.3238 |
| 4.3295 |
| 4.3041 |
| 4.3372 |
| 4.3428 |
| 4.4145 |
| 4.4243 |
| 4.4175 |
| 4.4660 |
| 4.4812 |
| 4.5017 |
| 4.5107 |
| 4.5323 |
| 4.5155 |
| 4.5022 |
| 4.5003 |
| 4.4945 |
| 4.4772 |
| 4.5040 |
| 4.4856 |
| 4.4688 |
| 4.4510 |
| 4.4444 |
| 4.4649 |
| 4.4265 |
| 4.4057 |
| 4.3876 |
| 4.4071 |
| 4.4168 |
| 4.4785 |
| 4.5049 |
| 4.4986 |
| 4.4500 |
| 4.4437 |
| 4.4588 |
| 4.4157 |
| 4.4112 |
| 4.4106 |
| 4.4051 |
| 4.3672 |
| 4.3494 |
| 4.3715 |
| 4.3952 |
| 4.3804 |
| 4.4245 |
| 4.3828 |
| 4.3295 |
| 4.3129 |
| 4.3197 |
| 4.3168 |
| 4.3490 |
| 4.3558 |
| 4.3556 |
| 4.3477 |
| 4.3379 |
| 4.3418 |
| 4.3694 |
| 4.3510 |
| 4.3546 |
| 4.3643 |
| 4.3758 |
| 4.3406 |
| 4.3484 |
| 4.3696 |
| 4.3872 |
| 4.3867 |
| 4.4274 |
| 4.4178 |
| 4.4579 |
| 4.4635 |
| 4.4795 |
| 4.4970 |
| 4.4874 |
| 4.5100 |
| 4.5292 |
| 4.5541 |
| 4.5390 |
| 4.5568 |
| 4.5602 |
| 4.5625 |
| 4.5734 |
| 4.5161 |
| 4.5072 |
| 4.5528 |
| 4.5392 |
| 4.5693 |
| 4.5739 |
| 4.5255 |
| 4.5127 |
| 4.5555 |
| 4.5850 |
| 4.5856 |
| 4.5201 |
| 4.5073 |