História das diárias BIF /GTQ desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Franco burundiano = 0.0078566 Quetzal guatemalense
o mínimo em
1 Franco burundiano = 0.0027013 Quetzal guatemalense
Date | BIF/GTQ |
---|---|
0.0027124 | |
0.0027058 | |
0.0027113 | |
0.0027073 | |
0.0027110 | |
0.0027163 | |
0.0027160 | |
0.0027233 | |
0.0027256 | |
0.0027298 | |
0.0027267 | |
0.0027299 | |
0.0027322 | |
0.0027344 | |
0.0027315 | |
0.0027378 | |
0.0027357 | |
0.0027411 | |
0.0027442 | |
0.0027408 | |
0.0027463 | |
0.0027461 | |
0.0027426 | |
0.0027486 | |
0.0027523 | |
0.0027527 | |
0.0027558 | |
0.0027529 | |
0.0027600 | |
0.0027586 | |
0.0027580 | |
0.0027650 | |
0.0027683 | |
0.0027658 | |
0.0027706 | |
0.0027736 | |
0.0027784 | |
0.0027730 | |
0.0027763 | |
0.0027711 | |
0.0027656 | |
0.0027843 | |
0.0027754 | |
0.0027682 | |
0.0027737 | |
0.0027769 | |
0.0027722 | |
0.0027704 | |
0.0027650 | |
0.0027682 | |
0.0027652 | |
0.0027717 | |
0.0027705 | |
0.0037446 | |
0.0037474 | |
0.0037475 | |
0.0037446 | |
0.0037515 | |
0.0037565 | |
0.0037566 | |
0.0037741 | |
0.0037671 | |
0.0037879 | |
0.0037875 | |
0.0037913 | |
0.0037941 | |
0.0037856 | |
0.0037923 | |
0.0037862 | |
0.0037989 | |
0.0038068 | |
0.0038097 | |
0.0038039 | |
0.0037887 | |
0.0037808 | |
0.0037923 | |
0.0037908 | |
0.0038028 | |
0.0037968 | |
0.0038152 | |
0.0038309 | |
0.0038468 | |
0.0038079 | |
0.0037889 | |
0.0037931 | |
0.0037684 | |
0.0037652 | |
0.0037645 | |
0.0037649 | |
0.0037645 | |
0.0037709 | |
0.0037551 | |
0.0037584 | |
0.0037640 | |
0.0037666 | |
0.0037833 | |
0.0037623 | |
0.0037775 | |
0.0037616 | |
0.0037335 | |
0.0037653 | |
0.0037645 | |
0.0037557 | |
0.0037610 | |
0.0037607 | |
0.0037851 | |
0.0037781 | |
0.0038186 | |
0.0038516 | |
0.0038576 | |
0.0038364 | |
0.0038274 | |
0.0038859 | |
0.0038459 | |
0.0038629 | |
0.0038570 | |
0.0038506 | |
0.0038659 | |
0.0038695 | |
0.0038747 | |
0.0038807 | |
0.0038834 | |
0.0038829 | |
0.0038835 | |
0.0038836 | |
0.0038858 | |
0.0038820 | |
0.0038829 | |
0.0038929 | |
0.0038877 | |
0.0038881 | |
0.0038882 | |
0.0038970 | |
0.0038997 | |
0.0038996 | |
0.0039015 | |
0.0039057 | |
0.0039087 | |
0.0039069 | |
0.0039074 | |
0.0039074 | |
0.0039076 | |
0.0039142 | |
0.0039148 | |
0.0039050 | |
0.0039104 | |
0.0039080 | |
0.0039201 | |
0.0039090 | |
0.0039089 | |
0.0039124 | |
0.0039511 | |
0.0039450 | |
0.0039706 | |
0.0039474 | |
0.0039606 | |
0.0039513 | |
0.0039495 | |
0.0039538 | |
0.0039528 | |
0.0039476 | |
0.0039637 | |
0.0039876 | |
0.0039825 | |
0.0040062 | |
0.0039956 | |
0.0040125 | |
0.0040071 | |
0.0040118 | |
0.0040146 | |
0.0040146 | |
0.0040203 | |
0.0040296 | |
0.0040261 | |
0.0040169 | |
0.0040002 | |
0.0040188 | |
0.0040237 | |
0.0040200 | |
0.0040204 | |
0.0040232 | |
0.0040287 | |
0.0040259 | |
0.0040220 | |
0.0040210 | |
0.0040066 | |
0.0039996 | |
0.0039917 | |
0.0039897 | |
0.0039925 | |
0.0039978 | |
0.0039941 | |
0.0039952 | |
0.0039988 | |
0.0040041 | |
0.0040126 | |
0.0040353 | |
0.0040509 | |
0.0040368 | |
0.0040469 | |
0.0040619 | |
0.0040400 | |
0.0040579 | |
0.0040669 | |
0.0040684 | |
0.0040616 | |
0.0040573 | |
0.0040824 | |
0.0040943 | |
0.0040426 | |
0.0040268 | |
0.0040589 | |
0.0040682 | |
0.0040503 | |
0.0040473 | |
0.0040528 | |
0.0040696 | |
0.0040797 | |
0.0040814 | |
0.0040941 | |
0.0040966 | |
0.0040943 | |
0.0040972 | |
0.0040950 | |
0.0040935 | |
0.0041058 | |
0.0041081 | |
0.0041108 | |
0.0041087 | |
0.0041274 | |
0.0041575 | |
0.0041498 | |
0.0041998 | |
0.0041943 | |
0.0041828 | |
0.0041658 | |
0.0041595 | |
0.0041617 | |
0.0041468 | |
0.0041542 | |
0.0041650 | |
0.0041585 | |
0.0041641 | |
0.0041672 | |
0.0041572 | |
0.0041700 | |
0.0041821 | |
0.0041938 | |
0.0041867 | |
0.0041817 | |
0.0041693 | |
0.0041571 | |
0.0041877 | |
0.0041675 | |
0.0041765 | |
0.0041780 | |
0.0041786 | |
0.0041657 | |
0.0041704 | |
0.0041858 | |
0.0041940 | |
0.0042264 | |
0.0042530 | |
0.0042373 | |
0.0042479 | |
0.0042585 | |
0.0043115 | |
0.0042799 | |
0.0042969 | |
0.0043045 | |
0.0043028 | |
0.0042872 | |
0.0042866 | |
0.0042975 | |
0.0042870 | |
0.0042983 | |
0.0042620 | |
0.0042937 | |
0.0042479 | |
0.0042507 | |
0.0043259 | |
0.0043036 | |
0.0043220 | |
0.0043332 | |
0.0043252 | |
0.0043401 | |
0.0043262 | |
0.0043506 | |
0.0043137 | |
0.0043076 | |
0.0042875 | |
0.0042541 | |
0.0042191 | |
0.0042165 | |
0.0041987 | |
0.0042250 | |
0.0042473 | |
0.0042496 | |
0.0042288 | |
0.0042391 | |
0.0042334 | |
0.0042134 | |
0.0042577 | |
0.0042317 | |
0.0042527 | |
0.0042031 | |
0.0042025 | |
0.0042018 | |
0.0041873 | |
0.0041567 | |
0.0041978 | |
0.0041992 | |
0.0041669 | |
0.0041944 | |
0.0042141 | |
0.0041955 | |
0.0041834 | |
0.0041764 | |
0.0041870 | |
0.0041830 | |
0.0041892 | |
0.0041506 | |
0.0041518 | |
0.0041843 | |
0.0041889 | |
0.0041802 | |
0.0041841 | |
0.0041539 | |
0.0041913 | |
0.0041868 | |
0.0041944 | |
0.0041945 | |
0.0041824 | |
0.0041820 | |
0.0041908 | |
0.0041940 | |
0.0041864 | |
0.0041879 | |
0.0041949 | |
0.0041769 | |
0.0041864 | |
0.0041786 | |
0.0041939 | |
0.0041764 | |
0.0041999 | |
0.0041882 | |
0.0041867 | |
0.0041892 | |
0.0042114 | |
0.0042146 | |
0.0042427 | |
0.0042470 | |
0.0042504 | |
0.0042496 | |
0.0042616 | |
0.0042634 | |
0.0043328 | |
0.0043206 | |
0.0042814 | |
0.0042812 | |
0.0042840 | |
0.0042850 | |
0.0042889 | |
0.0042946 | |
0.0042969 | |
0.0043039 | |
0.0043092 | |
0.0043017 | |
0.0043339 | |
0.0043257 | |
0.0043455 | |
0.0043784 | |
0.0043937 | |
0.0044135 | |
0.0044435 | |
0.0044631 | |
0.0044619 | |
0.0044660 | |
0.0044700 | |
0.0044730 | |
0.0044397 | |
0.0044752 | |
0.0044703 | |
0.0044680 | |
0.0044656 | |
0.0044802 | |
0.0044843 | |
0.0044727 | |
0.0044677 | |
0.0044732 | |
0.0044985 | |
0.0045017 | |
0.0044999 | |
0.0045125 | |
0.0045547 | |
0.0045366 | |
0.0045266 | |
0.0045160 | |
0.0045398 | |
0.0045560 | |
0.0045792 | |
0.0045943 | |
0.0045665 | |
0.0045993 | |
0.0045486 | |
0.0045838 | |
0.0049069 | |
0.0048789 | |
0.0049192 | |
0.0048996 | |
0.0049079 | |
0.0049277 | |
0.0049803 | |
0.0050193 | |
0.0049918 | |
0.0049662 | |
0.0049391 | |
0.0049534 | |
0.0049705 | |
0.0049374 | |
0.0049013 | |
0.0049087 | |
0.0049055 | |
0.0049260 | |
0.0049468 | |
0.0049367 | |
0.0049324 | |
0.0048799 | |
0.0048914 | |
0.0049010 | |
0.0048897 | |
0.0049267 | |
0.0049338 | |
0.0048833 | |
0.0049016 | |
0.0049523 | |
0.0049309 | |
0.0049152 | |
0.0049040 | |
0.0049400 | |
0.0049138 | |
0.0049333 | |
0.0049887 | |
0.0049509 | |
0.0049395 | |
0.0050065 | |
0.0049640 | |
0.0049566 | |
0.0048971 | |
0.0049253 | |
0.0049055 | |
0.0049336 | |
0.0048700 | |
0.0046668 | |
0.0046809 | |
0.0047146 | |
0.0048892 | |
0.0048244 | |
0.0049226 | |
0.0049284 | |
0.0048904 | |
0.0049131 | |
0.0048956 | |
0.0049105 | |
0.0049357 | |
0.0049486 | |
0.0048849 | |
0.0048819 | |
0.0048688 | |
0.0048508 | |
0.0048815 | |
0.0048329 | |
0.0048610 | |
0.0048741 | |
0.0048608 | |
0.0048733 | |
0.0048613 | |
0.0048612 | |
0.0048854 | |
0.0048624 | |
0.0048653 | |
0.0048280 | |
0.0048414 | |
0.0048872 | |
0.0048499 | |
0.0048745 | |
0.0048850 | |
0.0048718 | |
0.0048879 | |
0.0048908 | |
0.0048962 | |
0.0048751 | |
0.0048802 | |
0.0048796 | |
0.0049617 | |
0.0049760 | |
0.0049560 | |
0.0049840 | |
0.0050107 | |
0.0050096 | |
0.0050459 | |
0.0050360 | |
0.0050438 | |
0.0050632 | |
0.0050353 | |
0.0049920 | |
0.0050054 | |
0.0050159 | |
0.0050201 | |
0.0050545 | |
0.0050583 | |
0.0050577 | |
0.0050188 | |
0.0050235 | |
0.0049884 | |
0.0049837 | |
0.0049938 | |
0.0049978 | |
0.0049967 | |
0.0050254 | |
0.0050274 | |
0.0049807 | |
0.0049826 | |
0.0049849 | |
0.0049778 | |
0.0049969 | |
0.0049972 | |
0.0050165 | |
0.0050089 | |
0.0050345 | |
0.0050688 | |
0.0050513 | |
0.0050700 | |
0.0050811 | |
0.0050616 | |
0.0050825 | |
0.0051085 | |
0.0050966 | |
0.0050812 | |
0.0050984 | |
0.0051085 | |
0.0050792 | |
0.0051156 | |
0.0051504 | |
0.0051560 | |
0.0051820 | |
0.0051676 | |
0.0051478 | |
0.0051500 | |
0.0051450 | |
0.0051691 | |
0.0051812 | |
0.0051610 | |
0.0051258 | |
0.0051113 | |
0.0050947 | |
0.0050973 | |
0.0050548 | |
0.0050590 | |
0.0050350 | |
0.0050699 | |
0.0050019 | |
0.0050430 | |
0.0050379 | |
0.0050302 | |
0.0049398 | |
0.0049581 | |
0.0049427 | |
0.0049531 | |
0.0049537 | |
0.0049850 | |
0.0049621 | |
0.0049740 | |
0.0049446 | |
0.0049805 | |
0.0049507 | |
0.0050622 | |
0.0051486 | |
0.0050123 | |
0.0049842 | |
0.0050045 | |
0.0049647 | |
0.0051821 | |
0.0051848 | |
0.0052222 | |
0.0052790 | |
0.0051416 | |
0.0051585 | |
0.0052257 | |
0.0051605 | |
0.0052055 | |
0.0052128 | |
0.0053481 | |
0.0052722 | |
0.0052715 | |
0.0053208 | |
0.0052893 | |
0.0053795 | |
0.0053791 | |
0.0054437 | |
0.0054272 | |
0.0055603 | |
0.0055658 | |
0.0054811 | |
0.0054869 | |
0.0054665 | |
0.0054579 | |
0.0054284 | |
0.0054238 | |
0.0054114 | |
0.0054956 | |
0.0055474 | |
0.0055165 | |
0.0055439 | |
0.0056197 | |
0.0055743 | |
0.0055640 | |
0.0055448 | |
0.0055039 | |
0.0055617 | |
0.0057063 | |
0.0056271 | |
0.0057904 | |
0.0059838 | |
0.0059520 | |
0.0059746 | |
0.0059857 | |
0.0059068 | |
0.0059216 | |
0.0059725 | |
0.0059911 | |
0.0059765 | |
0.0059669 | |
0.0059708 | |
0.0060382 | |
0.0060577 | |
0.0060708 | |
0.0059645 | |
0.0059157 | |
0.0060913 | |
0.0059342 | |
0.0060518 | |
0.0062340 | |
0.0063331 | |
0.0063192 | |
0.0063322 | |
0.0063641 | |
0.0063632 | |
0.0063602 | |
0.0063778 | |
0.0064042 | |
0.0063718 | |
0.0063677 | |
0.0063555 | |
0.0063861 | |
0.0064135 | |
0.0063822 | |
0.0063243 | |
0.0063618 | |
0.0063446 | |
0.0063335 | |
0.0063369 | |
0.0063125 | |
0.0063052 | |
0.0063368 | |
0.0063766 | |
0.0062937 | |
0.0063937 | |
0.0063531 | |
0.0063489 | |
0.0063056 | |
0.0061745 | |
0.0062176 | |
0.0061938 | |
0.0061599 | |
0.0062214 | |
0.0062710 | |
0.0067113 | |
0.0067310 | |
0.0067976 | |
0.0067598 | |
0.0068340 | |
0.0068378 | |
0.0068393 | |
0.0068504 | |
0.0068915 | |
0.0069565 | |
0.0070374 | |
0.0070363 | |
0.0070326 | |
0.0070684 | |
0.0069977 | |
0.0070161 | |
0.0070438 | |
0.0070445 | |
0.0070562 | |
0.0070435 | |
0.0070309 | |
0.0070599 | |
0.0070668 | |
0.0070799 | |
0.0071097 | |
0.0071490 | |
0.0071656 | |
0.0071437 | |
0.0071334 | |
0.0071301 | |
0.0070519 | |
0.0070722 | |
0.0070571 | |
0.0069658 | |
0.0070991 | |
0.0070551 | |
0.0070858 | |
0.0070150 | |
0.0070985 | |
0.0070925 | |
0.0070783 | |
0.0070205 | |
0.0070286 | |
0.0070445 | |
0.0070272 | |
0.0070048 | |
0.0070011 | |
0.0070283 | |
0.0070419 | |
0.0070124 | |
0.0070223 | |
0.0070256 | |
0.0070123 | |
0.0070554 | |
0.0070617 | |
0.0070863 | |
0.0070969 | |
0.0071168 | |
0.0071907 | |
0.0071912 | |
0.0072552 | |
0.0073318 | |
0.0073097 | |
0.0073545 | |
0.0073280 | |
0.0072804 | |
0.0072824 | |
0.0073087 | |
0.0072618 | |
0.0072536 | |
0.0072721 | |
0.0072998 | |
0.0073340 | |
0.0072855 | |
0.0072664 | |
0.0073403 | |
0.0073081 | |
0.0073732 | |
0.0073647 | |
0.0073573 | |
0.0072709 | |
0.0073259 | |
0.0073088 | |
0.0072701 | |
0.0072939 | |
0.0073134 | |
0.0073009 | |
0.0072220 | |
0.0072235 | |
0.0072493 | |
0.0072405 | |
0.0072435 | |
0.0072071 | |
0.0072104 | |
0.0071944 | |
0.0071690 | |
0.0071939 | |
0.0071854 | |
0.0071586 | |
0.0071542 | |
0.0070829 | |
0.0071724 | |
0.0070974 | |
0.0071104 | |
0.0071568 | |
0.0071388 | |
0.0071481 | |
0.0071009 | |
0.0070872 | |
0.0070981 | |
0.0070469 | |
0.0069958 | |
0.0069877 | |
0.0070101 | |
0.0068984 | |
0.0068404 | |
0.0069382 | |
0.0068167 | |
0.0068456 | |
0.0067794 | |
0.0067990 | |
0.0067369 | |
0.0067604 | |
0.0068064 | |
0.0067930 | |
0.0067266 | |
0.0067236 | |
0.0066749 | |
0.0067678 | |
0.0067007 | |
0.0068100 | |
0.0067029 | |
0.0067000 | |
0.0067388 | |
0.0067579 | |
0.0067129 | |
0.0066500 | |
0.0066768 | |
0.0065956 | |
0.0066583 | |
0.0067741 | |
0.0066846 | |
0.0066195 | |
0.0067849 | |
0.0068594 | |
0.0067524 | |
0.0067226 | |
0.0067671 | |
0.0067258 | |
0.0066662 | |
0.0067280 | |
0.0067508 | |
0.0067609 | |
0.0068451 | |
0.0068086 | |
0.0068430 | |
0.0068091 | |
0.0068511 | |
0.0068433 | |
0.0068267 | |
0.0069196 | |
0.0070290 | |
0.0070292 | |
0.0069813 | |
0.0070532 | |
0.0071458 | |
0.0070635 | |
0.0070130 | |
0.0070738 | |
0.0070140 | |
0.0070376 | |
0.0070016 | |
0.0069498 | |
0.0069867 | |
0.0069962 | |
0.0069390 | |
0.0070440 | |
0.0069600 | |
0.0070225 | |
0.0070496 | |
0.0070693 | |
0.0071635 | |
0.0071769 | |
0.0072208 | |
0.0071978 | |
0.0071188 | |
0.0071735 | |
0.0071264 | |
0.0071223 | |
0.0071115 | |
0.0071091 | |
0.0070948 | |
0.0071579 | |
0.0071501 | |
0.0071615 | |
0.0071713 | |
0.0072120 | |
0.0072251 | |
0.0072092 | |
0.0072271 | |
0.0072461 | |
0.0072812 | |
0.0073002 | |
0.0072651 | |
0.0072821 | |
0.0073060 | |
0.0072620 | |
0.0073227 | |
0.0073665 | |
0.0073540 | |
0.0073522 | |
0.0073622 | |
0.0073418 | |
0.0073757 | |
0.0073331 | |
0.0073232 | |
0.0074413 | |
0.0074949 | |
0.0074770 | |
0.0075193 | |
0.0076603 | |
0.0075596 | |
0.0074580 | |
0.0073805 | |
0.0073603 | |
0.0073443 | |
0.0073452 | |
0.0072708 | |
0.0072346 | |
0.0072073 | |
0.0071993 | |
0.0072070 | |
0.0072585 | |
0.0072631 | |
0.0072538 | |
0.0074905 | |
0.0074885 | |
0.0075053 | |
0.0074877 | |
0.0077295 | |
0.0077235 | |
0.0077108 | |
0.0077188 | |
0.0077171 | |
0.0077351 | |
0.0077321 | |
0.0077482 | |
0.0077440 | |
0.0077679 | |
0.0077833 | |
0.0077761 | |
0.0077611 | |
0.0078119 | |
0.0077585 | |
0.0077456 | |
0.0077466 | |
0.0077470 | |
0.0077666 | |
0.0077722 | |
0.0075704 | |
0.0076952 | |
0.0076995 | |
0.0077193 | |
0.0077327 | |
0.0077510 | |
0.0077357 | |
0.0077188 | |
0.0077291 | |
0.0077269 | |
0.0077196 | |
0.0077321 | |
0.0077507 | |
0.0077454 | |
0.0077024 | |
0.0075674 | |
0.0076079 | |
0.0076245 | |
0.0076441 | |
0.0076402 | |
0.0076337 | |
0.0076201 | |
0.0076207 | |
0.0076197 | |
0.0076229 | |
0.0075963 | |
0.0074624 | |
0.0075125 | |
0.0074197 | |
0.0073688 | |
0.0073543 | |
0.0073387 | |
0.0073380 | |
0.0070096 | |
0.0070047 | |
0.0069982 | |
0.0070113 | |
0.0069942 | |
0.0070050 | |
0.0070028 | |
0.0069930 | |
0.0070153 | |
0.0070493 | |
0.0070180 | |
0.0070275 | |
0.0070110 | |
0.0070106 | |
0.0070008 | |
0.0069995 | |
0.0069970 | |
0.0069865 | |
0.0070265 | |
0.0070510 | |
0.0069988 | |
0.0069917 | |
0.0070351 | |
0.0070315 | |
0.0070427 | |
0.0070971 | |
0.0071205 | |
0.0071563 | |
0.0071565 | |
0.0071735 | |
0.0071754 | |
0.0072479 | |
0.0072567 | |
0.0072809 | |
0.0072450 | |
0.0072668 | |
0.0072833 | |
0.0073069 | |
0.0072801 | |
0.0072527 | |
0.0072788 | |
0.0073238 | |
0.0073028 | |
0.0072890 | |
0.0072998 | |
0.0073231 | |
0.0073600 | |
0.0073675 | |
0.0074054 | |
0.0074009 | |
0.0073920 | |
0.0073898 | |
0.0074036 | |
0.0073941 | |
0.0074238 | |
0.0074683 | |
0.0074663 | |
0.0073327 | |
0.0073367 | |
0.0073457 | |
0.0073889 | |
0.0074136 | |
0.0074685 | |
0.0074522 | |
0.0075115 | |
0.0075462 | |
0.0074179 | |
0.0074723 | |
0.0074031 | |
0.0074642 | |
0.0075577 | |
0.0076259 | |
0.0075978 |