História das diárias BND /XAF desde terça, 20 abril 2004.
O máximo foi atingido em
1 Dólar bruneano = 476.1178 Franco CFA de BEAC
o mínimo em
1 Dólar bruneano = 283.9419 Franco CFA de BEAC
história preço de XAF / BND
Date | BND/XAF |
| 445.5473 |
| 447.7675 |
| 448.3153 |
| 449.0980 |
| 451.0962 |
| 450.2354 |
| 451.4035 |
| 453.9495 |
| 448.6986 |
| 453.1122 |
| 449.9698 |
| 449.8927 |
| 451.1117 |
| 449.8618 |
| 449.8433 |
| 452.4559 |
| 452.8464 |
| 453.2939 |
| 451.3880 |
| 449.7477 |
| 449.9143 |
| 450.2416 |
| 449.2148 |
| 448.9535 |
| 450.9256 |
| 453.3534 |
| 453.1122 |
| 447.5323 |
| 447.5292 |
| 450.3962 |
| 453.5854 |
| 452.6589 |
| 448.0213 |
| 453.5320 |
| 453.1373 |
| 455.9912 |
| 453.7014 |
| 449.7970 |
| 449.0918 |
| 448.7508 |
| 446.3386 |
| 443.7239 |
| 443.8079 |
| 444.4695 |
| 448.3429 |
| 445.9592 |
| 442.0046 |
| 441.7754 |
| 444.9549 |
| 444.4394 |
| 447.8837 |
| 453.9463 |
| 453.7485 |
| 452.7995 |
| 450.8574 |
| 450.7800 |
| 450.3096 |
| 448.0887 |
| 445.8865 |
| 450.8946 |
| 453.6795 |
| 455.9120 |
| 458.2946 |
| 459.7496 |
| 458.6470 |
| 461.6230 |
| 460.7216 |
| 457.2563 |
| 458.7721 |
| 458.5701 |
| 457.9362 |
| 456.6324 |
| 455.4435 |
| 460.4209 |
| 463.3315 |
| 461.3600 |
| 462.7530 |
| 461.7692 |
| 466.5313 |
| 468.3400 |
| 468.8187 |
| 467.2225 |
| 470.0381 |
| 464.8155 |
| 475.2451 |
| 464.3582 |
| 463.6296 |
| 469.4830 |
| 468.7584 |
| 473.1198 |
| 469.0030 |
| 466.8999 |
| 464.2924 |
| 463.3872 |
| 463.1058 |
| 464.5917 |
| 450.6778 |
| 447.6544 |
| 449.3564 |
| 452.7120 |
| 446.6881 |
| 445.7441 |
| 447.0991 |
| 450.7924 |
| 445.7501 |
| 450.3591 |
| 445.1331 |
| 438.9228 |
| 439.3962 |
| 444.1475 |
| 430.6186 |
| 430.8081 |
| 430.2909 |
| 426.3808 |
| 431.0742 |
| 430.3446 |
| 426.5166 |
| 427.2974 |
| 429.7553 |
| 426.4556 |
| 425.3302 |
| 425.0821 |
| 424.7078 |
| 424.4111 |
| 428.3633 |
| 427.0998 |
| 420.0087 |
| 419.3750 |
| 419.7211 |
| 418.4573 |
| 419.1445 |
| 416.0764 |
| 414.2346 |
| 413.6755 |
| 413.4383 |
| 411.5292 |
| 413.2091 |
| 410.8848 |
| 410.8050 |
| 412.1420 |
| 408.6603 |
| 408.4873 |
| 409.1676 |
| 408.8182 |
| 411.2119 |
| 409.3668 |
| 409.5508 |
| 407.8067 |
| 406.4522 |
| 405.4774 |
| 403.6981 |
| 404.0214 |
| 407.9258 |
| 408.6654 |
| 409.6147 |
| 407.6394 |
| 410.6584 |
| 412.7021 |
| 413.8634 |
| 410.2116 |
| 408.9533 |
| 410.3296 |
| 408.7341 |
| 407.6191 |
| 408.5025 |
| 407.4723 |
| 408.3118 |
| 407.1763 |
| 407.4090 |
| 405.5401 |
| 406.6261 |
| 403.6907 |
| 400.9174 |
| 405.1844 |
| 404.7543 |
| 410.9054 |
| 413.0035 |
| 411.0985 |
| 413.0504 |
| 412.5671 |
| 408.2889 |
| 410.6944 |
| 409.1089 |
| 409.0502 |
| 408.9660 |
| 410.1141 |
| 404.8168 |
| 406.0195 |
| 404.3451 |
| 406.4119 |
| 403.2266 |
| 406.7597 |
| 405.2645 |
| 404.0712 |
| 412.3234 |
| 416.1873 |
| 416.3564 |
| 418.5935 |
| 416.8830 |
| 414.1456 |
| 416.9519 |
| 418.2946 |
| 422.0544 |
| 421.3658 |
| 428.2626 |
| 424.8922 |
| 427.0331 |
| 424.3287 |
| 425.5675 |
| 423.7613 |
| 417.1109 |
| 419.2356 |
| 413.7408 |
| 415.5677 |
| 423.6655 |
| 431.2584 |
| 435.8229 |
| 432.9092 |
| 433.5272 |
| 438.7085 |
| 438.6029 |
| 437.2464 |
| 434.1786 |
| 434.2016 |
| 436.2605 |
| 434.8089 |
| 436.0807 |
| 432.5638 |
| 436.3592 |
| 435.4468 |
| 437.0832 |
| 434.3971 |
| 433.9718 |
| 432.2047 |
| 434.4029 |
| 433.2237 |
| 445.5533 |
| 441.7278 |
| 441.3326 |
| 439.5964 |
| 443.0077 |
| 437.4417 |
| 438.2454 |
| 433.0264 |
| 431.9542 |
| 435.8721 |
| 433.4556 |
| 431.3889 |
| 431.8149 |
| 430.2937 |
| 426.0761 |
| 432.7835 |
| 429.0834 |
| 431.8660 |
| 433.8627 |
| 434.9473 |
| 432.3813 |
| 433.6132 |
| 434.1987 |
| 431.3435 |
| 429.6680 |
| 431.4939 |
| 433.4985 |
| 429.1929 |
| 428.3913 |
| 431.4229 |
| 428.4360 |
| 427.3530 |
| 429.3783 |
| 430.5677 |
| 424.7051 |
| 364.1899 |
| 366.1455 |
| 362.7780 |
| 362.5835 |
| 362.2411 |
| 365.0432 |
| 366.6633 |
| 366.5056 |
| 366.5936 |
| 392.6805 |
| 415.3730 |
| 392.5371 |
| 414.9972 |
| 408.7647 |
| 405.7131 |
| 401.5776 |
| 404.6669 |
| 401.7129 |
| 404.5097 |
| 372.1066 |
| 374.5372 |
| 373.8520 |
| 371.6112 |
| 377.8293 |
| 380.8014 |
| 375.6827 |
| 370.7815 |
| 371.3399 |
| 411.2454 |
| 411.5421 |
| 414.2712 |
| 413.4122 |
| 373.3328 |
| 418.5241 |
| 392.5489 |
| 419.2865 |
| 413.2481 |
| 412.8424 |
| 411.7772 |
| 405.7056 |
| 405.5501 |
| 403.8498 |
| 405.9592 |
| 406.5177 |
| 401.8335 |
| 403.5740 |
| 404.7318 |
| 403.1325 |
| 404.1035 |
| 402.4819 |
| 402.5560 |
| 402.2795 |
| 403.8970 |
| 405.7759 |
| 404.5970 |
| 411.3795 |
| 408.4873 |
| 411.1320 |
| 413.3679 |
| 412.3182 |
| 409.7375 |
| 409.4869 |
| 411.8444 |
| 412.9983 |
| 414.2032 |
| 413.6260 |
| 409.7401 |
| 411.3769 |
| 409.9244 |
| 410.6816 |
| 409.3897 |
| 406.7622 |
| 407.7053 |
| 406.6437 |
| 404.7094 |
| 407.9639 |
| 408.9737 |
| 407.7129 |
| 409.2186 |
| 413.8843 |
| 417.4693 |
| 415.9643 |
| 417.1284 |
| 422.9332 |
| 425.6526 |
| 422.8413 |
| 422.4780 |
| 424.6062 |
| 421.2643 |
| 427.8073 |
| 427.5843 |
| 430.8986 |
| 433.8340 |
| 441.2465 |
| 441.1871 |
| 440.5944 |
| 433.6332 |
| 437.8301 |
| 435.5624 |
| 439.3256 |
| 441.6624 |
| 436.2286 |
| 435.1579 |
| 433.3754 |
| 431.8063 |
| 430.5027 |
| 433.2037 |
| 432.0623 |
| 432.7179 |
| 434.0637 |
| 435.6203 |
| 433.5186 |
| 430.0229 |
| 433.2037 |
| 434.3223 |
| 431.6643 |
| 427.5843 |
| 429.6849 |
| 433.7766 |
| 429.7694 |
| 428.8983 |
| 429.2350 |
| 428.8983 |
| 430.7572 |
| 429.6568 |
| 439.7968 |
| 430.9836 |
| 429.3474 |
| 436.9260 |
| 439.6200 |
| 438.5326 |
| 438.6792 |
| 438.9493 |
| 440.2691 |
| 437.9587 |
| 437.1881 |
| 431.0034 |
| 428.5228 |
| 425.3412 |
| 427.4923 |
| 423.3893 |
| 421.2927 |
| 422.4513 |
| 427.3781 |
| 431.3861 |
| 426.9025 |
| 427.0414 |
| 425.8410 |
| 429.6146 |
| 429.3081 |
| 429.2379 |
| 432.9149 |
| 425.7664 |
| 419.5869 |
| 417.0871 |
| 418.8608 |
| 422.5710 |
| 424.7326 |
| 417.2569 |
| 418.4413 |
| 425.9157 |
| 425.9406 |
| 427.5647 |
| 424.0928 |
| 430.9128 |
| 439.2461 |
| 435.4092 |
| 428.4640 |
| 429.6061 |
| 425.5565 |
| 426.0319 |
| 417.7538 |
| 413.4695 |
| 411.6558 |
| 408.9686 |
| 417.3498 |
| 411.4569 |
| 412.0333 |
| 414.5959 |
| 401.0228 |
| 420.2697 |
| 430.3869 |
| 434.7512 |
| 431.7523 |
| 441.9242 |
| 440.3253 |
| 439.9591 |
| 433.9804 |
| 433.4499 |
| 432.8121 |
| 429.5161 |
| 443.4539 |
| 446.2535 |
| 436.9784 |
| 440.7454 |
| 442.6250 |
| 453.7328 |
| 453.3659 |
| 452.8589 |
| 444.0062 |
| 440.9380 |
| 436.8445 |
| 446.8920 |
| 438.7349 |
| 429.9158 |
| 425.5482 |
| 425.4681 |
| 428.5480 |
| 427.6289 |
| 434.2792 |
| 424.8234 |
| 415.0970 |
| 412.1343 |
| 407.5457 |
| 406.7421 |
| 401.9320 |
| 403.4771 |
| 402.6623 |
| 405.3396 |
| 405.8060 |
| 408.4974 |
| 408.1517 |
| 405.6078 |
| 402.9641 |
| 405.3972 |
| 406.7824 |
| 405.6780 |
| 402.2795 |
| 401.5481 |
| 404.7693 |
| 399.5426 |
| 397.8463 |
| 394.4088 |
| 391.8735 |
| 392.0093 |
| 393.1182 |
| 391.0162 |
| 388.0828 |
| 386.8150 |
| 384.1195 |
| 386.2069 |
| 386.7329 |
| 385.8185 |
| 384.0857 |
| 383.6410 |
| 382.5893 |
| 381.3482 |
| 378.0231 |
| 376.8049 |
| 379.4993 |
| 379.0739 |
| 378.9228 |
| 378.2280 |
| 372.9995 |
| 372.6668 |
| 373.0186 |
| 376.1847 |
| 377.8119 |
| 379.9191 |
| 378.6887 |
| 379.7520 |
| 375.7236 |
| 379.1045 |
| 379.5279 |
| 379.5850 |
| 374.6313 |
| 378.1408 |
| 379.6091 |
| 382.0968 |
| 385.8843 |
| 387.7250 |
| 390.0234 |
| 392.0632 |
| 390.5552 |
| 384.4347 |
| 386.4618 |
| 388.7729 |
| 386.8994 |
| 386.6394 |
| 388.3402 |
| 389.6458 |
| 390.3228 |
| 389.9771 |
| 383.2644 |
| 385.6506 |
| 390.9206 |
| 389.7222 |
| 390.3205 |
| 394.3068 |
| 397.7160 |
| 398.4553 |
| 396.8858 |
| 391.0068 |
| 392.2320 |
| 394.7553 |
| 400.1055 |
| 402.2795 |
| 406.0823 |
| 407.5001 |
| 406.5076 |
| 406.0270 |
| 405.4423 |
| 406.0874 |
| 406.4119 |
| 412.0048 |
| 407.7686 |
| 405.6630 |
| 403.6062 |
| 405.0643 |
| 403.1176 |
| 396.4708 |
| 395.1334 |
| 391.2704 |
| 394.6318 |
| 400.6799 |
| 400.8023 |
| 407.9690 |
| 407.0778 |
| 407.1991 |
| 408.9992 |
| 415.5203 |
| 412.1368 |
| 414.3575 |
| 418.4787 |
| 421.8373 |
| 418.3960 |
| 416.5547 |
| 410.9594 |
| 414.4989 |
| 411.6790 |
| 413.8504 |
| 413.8086 |
| 408.7214 |
| 414.8476 |
| 418.2652 |
| 418.9652 |
| 424.3836 |
| 427.0804 |
| 426.4556 |
| 429.3081 |
| 429.1676 |
| 424.0736 |
| 419.2812 |
| 410.9852 |
| 409.3897 |
| 410.0346 |
| 409.1982 |
| 408.3448 |
| 409.3514 |
| 403.8299 |
| 406.2735 |
| 403.1771 |
| 400.8317 |
| 399.7154 |
| 400.8905 |
| 397.0035 |
| 391.4198 |
| 391.0045 |
| 394.6294 |
| 395.8249 |
| 394.6651 |
| 389.1049 |
| 395.5122 |
| 395.7604 |
| 400.1543 |
| 396.9819 |
| 397.2030 |
| 401.0154 |
| 397.0516 |
| 391.1817 |
| 388.6577 |
| 385.7323 |
| 382.3262 |
| 381.8343 |
| 378.8549 |
| 372.7283 |
| 373.3690 |
| 374.7127 |
| 378.8462 |
| 370.9199 |
| 373.9437 |
| 373.6220 |
| 385.1298 |
| 379.5960 |
| 383.0943 |
| 389.9307 |
| 385.1095 |
| 374.7683 |
| 378.0558 |
| 379.7124 |
| 378.5314 |
| 382.1279 |
| 377.9338 |
| 383.0495 |
| 381.7010 |
| 368.3993 |
| 370.0035 |
| 370.9052 |
| 368.5462 |
| 365.4275 |
| 370.6726 |
| 374.4068 |
| 369.6699 |
| 370.7962 |
| 361.5403 |
| 364.5056 |
| 369.5824 |
| 361.5443 |
| 366.0331 |
| 368.7451 |
| 364.2223 |
| 370.0348 |
| 371.0584 |
| 373.7668 |
| 376.1545 |
| 379.5784 |
| 379.0125 |
| 373.5029 |
| 374.8668 |
| 381.9077 |
| 390.4274 |
| 382.2526 |
| 381.1842 |
| 380.2583 |
| 375.3366 |
| 377.2882 |
| 380.1988 |
| 371.1277 |
| 372.4891 |
| 366.7904 |
| 364.4165 |
| 361.5044 |
| 360.3724 |
| 360.9097 |
| 364.4530 |
| 367.6642 |
| 376.2775 |
| 380.4899 |
| 378.3851 |
| 381.8543 |
| 381.4524 |
| 376.0919 |
| 367.0778 |
| 367.6209 |
| 369.4242 |
| 368.0561 |
| 376.6102 |
| 374.9504 |
| 383.2644 |
| 383.2286 |
| 381.7743 |
| 389.8751 |
| 380.5826 |
| 376.6361 |
| 383.2263 |
| 367.4685 |
| 363.0732 |
| 358.0903 |
| 350.6573 |
| 346.3946 |
| 348.2095 |
| 347.4753 |
| 346.4312 |
| 343.3341 |
| 343.9588 |
| 344.4067 |
| 342.2753 |
| 341.5678 |
| 338.0124 |
| 335.1679 |
| 331.0757 |
| 328.2280 |
| 323.8542 |
| 325.3965 |
| 323.8142 |
| 327.1182 |
| 321.8836 |
| 319.5255 |
| 315.1019 |
| 315.9579 |
| 315.7419 |
| 315.2260 |
| 316.6259 |
| 314.2550 |
| 315.5991 |
| 318.5525 |
| 317.4764 |
| 316.2382 |
| 315.3321 |
| 315.2594 |
| 318.8173 |
| 317.5978 |
| 318.3701 |
| 322.1381 |
| 321.8678 |
| 317.1310 |
| 309.3101 |
| 309.6459 |
| 312.7417 |
| 313.8986 |
| 311.4114 |
| 315.6234 |
| 317.5932 |
| 315.1700 |
| 310.6151 |
| 313.8836 |
| 322.7912 |
| 321.5255 |
| 325.2480 |
| 330.3654 |
| 333.2082 |
| 321.4829 |
| 321.2719 |
| 325.5854 |
| 316.1787 |
| 328.7478 |
| 336.4848 |
| 337.0537 |
| 336.1055 |
| 335.5090 |
| 331.9318 |
| 335.1233 |
| 329.1916 |
| 326.8085 |
| 324.3138 |
| 320.4668 |
| 311.5919 |
| 314.8992 |
| 319.4943 |
| 332.8683 |
| 338.0385 |
| 333.6896 |
| 337.4351 |
| 339.4168 |
| 342.9159 |
| 344.4628 |
| 326.1261 |
| 321.6406 |
| 323.6241 |
| 306.0100 |
| 301.5381 |
| 310.9096 |
| 312.3456 |
| 302.7936 |
| 300.5282 |
| 302.0644 |
| 297.7576 |
| 289.2239 |
| 287.1023 |
| 285.6209 |
| 285.2483 |
| 287.9290 |
| 287.1073 |
| 290.6348 |
| 290.9171 |
| 288.1478 |
| 290.6748 |
| 287.0797 |
| 290.7044 |
| 290.4405 |
| 292.1103 |
| 288.9411 |
| 285.1975 |
| 286.2291 |
| 285.8736 |
| 284.5689 |
| 290.4650 |
| 284.9076 |
| 291.7712 |
| 294.2580 |
| 300.4525 |
| 303.2808 |
| 305.5368 |
| 299.4431 |
| 299.9223 |
| 303.2570 |
| 296.8816 |
| 300.0403 |
| 301.5437 |
| 304.2105 |
| 303.9821 |
| 299.2969 |
| 299.3542 |
| 296.0041 |
| 299.4937 |
| 301.2612 |
| 303.1491 |
| 304.3404 |
| 308.3345 |
| 307.5394 |
| 308.3360 |
| 305.2809 |
| 306.3201 |
| 309.7585 |
| 311.5475 |
| 314.3559 |
| 314.0850 |
| 317.4180 |
| 314.7164 |
| 311.4055 |
| 314.0534 |
| 311.7577 |
| 311.4558 |
| 314.8221 |
| 314.4222 |
| 316.8951 |
| 318.0629 |
| 318.6701 |
| 316.8201 |
| 317.7855 |
| 317.9503 |
| 317.0345 |
| 315.7906 |
| 314.2189 |
| 316.5632 |
| 317.1004 |
| 321.4530 |
| 320.9403 |
| 322.0132 |
| 321.7163 |
| 324.5320 |
| 326.2575 |
| 324.5015 |
| 324.9645 |
| 328.5749 |
| 329.7493 |
| 328.8912 |
| 328.7857 |
| 328.9308 |
| 327.4431 |
| 324.6621 |
| 324.0078 |
| 325.2368 |
| 321.6958 |
| 318.3716 |
| 321.7242 |
| 326.3159 |
| 326.4198 |
| 327.7966 |
| 328.3397 |
| 331.2278 |
| 330.2490 |
| 327.3222 |
| 324.8888 |
| 324.4180 |
| 325.9981 |
| 326.6718 |
| 323.7823 |
| 324.4806 |
| 322.2363 |
| 325.7213 |
| 323.1618 |
| 324.8068 |
| 327.6623 |
| 329.2692 |
| 325.8426 |
| 323.4406 |
| 327.8785 |
| 327.4987 |
| 327.8244 |
| 318.7042 |
| 322.9788 |
| 319.5130 |
| 321.0628 |
| 324.9741 |
| 326.6458 |
| 331.5727 |
| 333.6234 |
| 331.5543 |
| 329.7924 |
| 332.6101 |
| 328.8813 |
| 333.5233 |
| 331.8176 |
| 336.4866 |
| 333.6760 |
| 334.5746 |
| 332.9528 |
| 329.2180 |
| 324.9693 |
| 328.1475 |
| 329.3155 |
| 332.9038 |
| 332.0545 |
| 327.6623 |
| 324.2288 |
| 328.0277 |
| 326.1456 |
| 328.3216 |
| 329.5008 |
| 326.8183 |
| 322.8325 |
| 323.4598 |
| 322.1460 |
| 322.7833 |
| 324.5801 |
| 322.4628 |
| 321.0078 |
| 318.4072 |
| 312.9058 |
| 318.5061 |
| 321.8694 |
| 319.9853 |
| 320.9905 |
| 323.9134 |
| 327.3222 |
| 322.4707 |
| 320.8618 |
| 325.1368 |
| 322.1540 |
| 322.4548 |
| 323.6736 |
| 321.4530 |
| 316.1421 |
| 314.3273 |
| 313.3288 |
| 310.7888 |
| 311.5194 |
| 306.9063 |
| 304.5750 |
| 306.3487 |
| 306.3087 |
| 308.5274 |
| 305.3917 |
| 302.5688 |
| 305.4472 |
| 304.7009 |
| 306.4561 |
| 308.2635 |
| 312.6970 |
| 307.3204 |
| 307.8223 |
| 306.3573 |
| 304.5764 |
| 296.8763 |
| 294.1142 |
| 298.2395 |
| 299.0990 |
| 298.7353 |
| 301.8573 |
| 305.8360 |
| 307.0270 |
| 307.4947 |
| 308.7438 |
| 308.1332 |
| 312.7030 |
| 315.2472 |
| 316.5495 |
| 315.1564 |
| 319.1772 |
| 315.3579 |
| 318.8219 |
| 317.5778 |
| 314.9007 |
| 309.9180 |
| 311.5830 |
| 317.4979 |
| 313.7785 |
| 310.4299 |
| 311.2902 |
| 310.9449 |
| 314.4961 |
| 314.7737 |
| 316.3815 |
| 312.5957 |
| 316.7023 |
| 318.6593 |
| 316.6381 |
| 320.7833 |
| 322.5801 |
| 326.0515 |