História das diárias BOB /HRK desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Boliviano = 1.1360 Kuna croata
o mínimo em
1 Boliviano = 0.6082 Kuna croata
história preço de HRK / BOB
Date | BOB/HRK |
| 1.0023 |
| 1.0004 |
| 1.0039 |
| 1.0030 |
| 1.0106 |
| 1.0125 |
| 1.0155 |
| 1.0189 |
| 1.0266 |
| 1.0044 |
| 1.0123 |
| 1.0062 |
| 1.0000 |
| 0.9973 |
| 1.0041 |
| 1.0051 |
| 1.0121 |
| 1.0123 |
| 1.0139 |
| 1.0068 |
| 1.0027 |
| 0.9972 |
| 0.9963 |
| 0.9851 |
| 0.9877 |
| 0.9983 |
| 1.0120 |
| 1.0057 |
| 0.9949 |
| 0.9965 |
| 1.0180 |
| 1.0171 |
| 1.0280 |
| 1.0224 |
| 1.0328 |
| 1.0309 |
| 1.0397 |
| 1.0299 |
| 1.0200 |
| 1.0160 |
| 1.0097 |
| 1.0083 |
| 1.0011 |
| 0.9991 |
| 0.9915 |
| 0.9873 |
| 0.9863 |
| 0.9705 |
| 0.9907 |
| 1.0002 |
| 0.9997 |
| 0.9982 |
| 1.0129 |
| 1.0198 |
| 1.0186 |
| 1.0082 |
| 1.0024 |
| 0.9916 |
| 0.9961 |
| 0.9893 |
| 0.9941 |
| 1.0152 |
| 1.0204 |
| 1.0278 |
| 1.0203 |
| 1.0162 |
| 1.0168 |
| 1.0053 |
| 1.0021 |
| 1.0068 |
| 1.0151 |
| 1.0202 |
| 1.0278 |
| 1.0282 |
| 1.0373 |
| 1.0411 |
| 1.0554 |
| 1.0647 |
| 1.0577 |
| 1.0885 |
| 1.1027 |
| 1.1084 |
| 1.1063 |
| 1.1220 |
| 1.1079 |
| 1.1267 |
| 1.0858 |
| 1.0749 |
| 1.0934 |
| 1.0852 |
| 1.0943 |
| 1.0596 |
| 1.0739 |
| 1.0652 |
| 1.0701 |
| 1.0787 |
| 1.0844 |
| 1.0481 |
| 1.0350 |
| 1.0391 |
| 1.0501 |
| 1.0233 |
| 1.0192 |
| 1.0247 |
| 1.0465 |
| 1.0381 |
| 1.0460 |
| 1.0282 |
| 0.9981 |
| 1.0055 |
| 1.0126 |
| 0.9792 |
| 0.9680 |
| 0.9682 |
| 0.9551 |
| 0.9708 |
| 0.9644 |
| 0.9569 |
| 0.9632 |
| 0.9631 |
| 0.9583 |
| 0.9651 |
| 0.9669 |
| 0.9662 |
| 0.9693 |
| 0.9699 |
| 0.9570 |
| 0.9416 |
| 0.9408 |
| 0.9406 |
| 0.9351 |
| 0.9413 |
| 0.9343 |
| 0.9295 |
| 0.9264 |
| 0.9170 |
| 0.9142 |
| 0.9214 |
| 0.9244 |
| 0.9216 |
| 0.9258 |
| 0.9163 |
| 0.9224 |
| 0.9233 |
| 0.9152 |
| 0.9142 |
| 0.9094 |
| 0.9132 |
| 0.8933 |
| 0.8828 |
| 0.8886 |
| 0.8911 |
| 0.8953 |
| 0.8993 |
| 0.9059 |
| 0.9080 |
| 0.9081 |
| 0.9210 |
| 0.9324 |
| 0.9309 |
| 0.9193 |
| 0.9210 |
| 0.9258 |
| 0.9120 |
| 0.9013 |
| 0.9021 |
| 0.9075 |
| 0.9110 |
| 0.9047 |
| 0.9085 |
| 0.9050 |
| 0.8966 |
| 0.8952 |
| 0.8947 |
| 0.8961 |
| 0.9035 |
| 0.9176 |
| 0.9259 |
| 0.9266 |
| 0.9269 |
| 0.9397 |
| 0.9297 |
| 0.9333 |
| 0.9273 |
| 0.9302 |
| 0.9367 |
| 0.9278 |
| 0.9196 |
| 0.9235 |
| 0.9155 |
| 0.9249 |
| 0.9187 |
| 0.9229 |
| 0.9213 |
| 0.9247 |
| 0.9549 |
| 0.9604 |
| 0.9677 |
| 0.9730 |
| 0.9791 |
| 0.9653 |
| 0.9678 |
| 0.9883 |
| 1.0074 |
| 1.0044 |
| 1.0149 |
| 1.0085 |
| 1.0117 |
| 1.0080 |
| 1.0180 |
| 1.0243 |
| 1.0033 |
| 1.0348 |
| 0.9877 |
| 0.9536 |
| 0.9719 |
| 0.9950 |
| 0.9939 |
| 0.9880 |
| 0.9734 |
| 0.9766 |
| 0.9677 |
| 0.9671 |
| 0.9645 |
| 0.9630 |
| 0.9707 |
| 0.9662 |
| 0.9723 |
| 0.9709 |
| 0.9767 |
| 0.9720 |
| 0.9757 |
| 0.9684 |
| 0.9716 |
| 0.9644 |
| 0.9743 |
| 0.9787 |
| 0.9813 |
| 0.9745 |
| 0.9726 |
| 0.9703 |
| 0.9751 |
| 0.9691 |
| 0.9651 |
| 0.9529 |
| 0.9623 |
| 0.9576 |
| 0.9539 |
| 0.9504 |
| 0.9541 |
| 0.9445 |
| 0.9388 |
| 0.9533 |
| 0.9531 |
| 0.9567 |
| 0.9605 |
| 0.9627 |
| 0.9547 |
| 0.9588 |
| 0.9609 |
| 0.9570 |
| 0.9515 |
| 0.9544 |
| 0.9590 |
| 0.9497 |
| 0.9458 |
| 0.9541 |
| 0.9472 |
| 0.9459 |
| 0.9483 |
| 0.9502 |
| 0.9384 |
| 0.9444 |
| 0.9450 |
| 0.9380 |
| 0.9360 |
| 0.9348 |
| 0.9416 |
| 0.9439 |
| 0.9417 |
| 0.9382 |
| 0.9485 |
| 0.9457 |
| 0.9577 |
| 0.9433 |
| 0.9451 |
| 0.9380 |
| 0.9260 |
| 0.9319 |
| 0.9289 |
| 0.9131 |
| 0.9207 |
| 0.9241 |
| 0.9196 |
| 0.9242 |
| 0.9343 |
| 0.9423 |
| 0.9273 |
| 0.9161 |
| 0.9224 |
| 0.9160 |
| 0.9151 |
| 0.9193 |
| 0.9170 |
| 0.9185 |
| 0.9077 |
| 0.9111 |
| 0.9199 |
| 0.9061 |
| 0.8964 |
| 0.8975 |
| 0.8870 |
| 0.8790 |
| 0.8664 |
| 0.8764 |
| 0.8728 |
| 0.8647 |
| 0.8725 |
| 0.8719 |
| 0.8713 |
| 0.8756 |
| 0.8683 |
| 0.8752 |
| 0.8698 |
| 0.8674 |
| 0.8776 |
| 0.8777 |
| 0.8985 |
| 0.8951 |
| 0.9222 |
| 0.9254 |
| 0.9221 |
| 0.9220 |
| 0.9085 |
| 0.9214 |
| 0.9380 |
| 0.9392 |
| 0.9332 |
| 0.9226 |
| 0.9207 |
| 0.9244 |
| 0.9237 |
| 0.9043 |
| 0.8972 |
| 0.8874 |
| 0.8930 |
| 0.8914 |
| 0.9030 |
| 0.8989 |
| 0.8992 |
| 0.9074 |
| 0.9124 |
| 0.9275 |
| 0.9349 |
| 0.9382 |
| 0.9546 |
| 0.9580 |
| 0.9509 |
| 0.9467 |
| 0.9569 |
| 0.9531 |
| 0.9866 |
| 0.9999 |
| 0.9995 |
| 1.0109 |
| 1.0217 |
| 1.0325 |
| 1.0244 |
| 1.0023 |
| 1.0152 |
| 1.0277 |
| 1.0243 |
| 1.0286 |
| 1.0324 |
| 1.0311 |
| 1.0130 |
| 1.0282 |
| 1.0191 |
| 1.0409 |
| 1.0480 |
| 1.0576 |
| 1.0583 |
| 1.0621 |
| 1.0381 |
| 1.0305 |
| 1.0387 |
| 1.0394 |
| 1.0283 |
| 0.9950 |
| 1.0006 |
| 1.0095 |
| 0.9972 |
| 0.9916 |
| 0.9771 |
| 0.9805 |
| 0.9830 |
| 0.9798 |
| 0.9892 |
| 0.9834 |
| 0.9716 |
| 0.9857 |
| 0.9924 |
| 0.9844 |
| 0.9963 |
| 0.9827 |
| 0.9905 |
| 0.9840 |
| 0.9912 |
| 0.9657 |
| 0.9682 |
| 0.9643 |
| 0.9755 |
| 0.9668 |
| 0.9583 |
| 0.9496 |
| 0.9497 |
| 0.9654 |
| 0.9664 |
| 0.9580 |
| 0.9677 |
| 0.9874 |
| 0.9755 |
| 0.9938 |
| 1.0084 |
| 1.0097 |
| 0.9932 |
| 0.9821 |
| 0.9936 |
| 1.0209 |
| 1.0296 |
| 1.0134 |
| 1.0173 |
| 1.0157 |
| 1.0105 |
| 1.0242 |
| 1.0057 |
| 1.0197 |
| 1.0410 |
| 1.0367 |
| 1.0266 |
| 1.0179 |
| 0.9980 |
| 0.9990 |
| 0.9738 |
| 0.9718 |
| 0.9856 |
| 0.9844 |
| 0.9859 |
| 0.9654 |
| 0.9807 |
| 0.9754 |
| 0.9494 |
| 0.9867 |
| 0.9943 |
| 1.0000 |
| 0.9949 |
| 1.0165 |
| 0.9955 |
| 0.9924 |
| 0.9803 |
| 0.9667 |
| 0.9741 |
| 0.9723 |
| 1.0017 |
| 0.9942 |
| 0.9628 |
| 0.9803 |
| 0.9851 |
| 1.0132 |
| 1.0188 |
| 1.0359 |
| 1.0110 |
| 1.0213 |
| 1.0122 |
| 1.0478 |
| 1.0166 |
| 0.9931 |
| 0.9837 |
| 0.9834 |
| 0.9859 |
| 0.9822 |
| 0.9934 |
| 0.9600 |
| 0.9388 |
| 0.9295 |
| 0.9113 |
| 0.9070 |
| 0.8919 |
| 0.9020 |
| 0.8907 |
| 0.8938 |
| 0.8913 |
| 0.8921 |
| 0.8865 |
| 0.8753 |
| 0.8672 |
| 0.8726 |
| 0.8772 |
| 0.8699 |
| 0.8589 |
| 0.8528 |
| 0.8539 |
| 0.8383 |
| 0.8363 |
| 0.8250 |
| 0.8264 |
| 0.8241 |
| 0.8226 |
| 0.8150 |
| 0.8090 |
| 0.8077 |
| 0.8017 |
| 0.8065 |
| 0.8093 |
| 0.8062 |
| 0.8058 |
| 0.8055 |
| 0.8032 |
| 0.7974 |
| 0.7924 |
| 0.7950 |
| 0.7980 |
| 0.7975 |
| 0.8047 |
| 0.8025 |
| 0.8007 |
| 0.7956 |
| 0.7983 |
| 0.8052 |
| 0.8080 |
| 0.8085 |
| 0.8111 |
| 0.8186 |
| 0.8091 |
| 0.8146 |
| 0.8082 |
| 0.8101 |
| 0.8000 |
| 0.8071 |
| 0.8027 |
| 0.8058 |
| 0.8153 |
| 0.8175 |
| 0.8191 |
| 0.8230 |
| 0.8164 |
| 0.7998 |
| 0.8059 |
| 0.8127 |
| 0.8123 |
| 0.8154 |
| 0.8153 |
| 0.8246 |
| 0.8332 |
| 0.8285 |
| 0.8172 |
| 0.8176 |
| 0.8193 |
| 0.8200 |
| 0.8180 |
| 0.8255 |
| 0.8359 |
| 0.8439 |
| 0.8263 |
| 0.8241 |
| 0.8054 |
| 0.8125 |
| 0.8292 |
| 0.8363 |
| 0.8426 |
| 0.8343 |
| 0.8276 |
| 0.8326 |
| 0.8336 |
| 0.8333 |
| 0.8378 |
| 0.8481 |
| 0.8380 |
| 0.8363 |
| 0.8346 |
| 0.8356 |
| 0.8241 |
| 0.8129 |
| 0.8096 |
| 0.8005 |
| 0.8068 |
| 0.8136 |
| 0.8104 |
| 0.8265 |
| 0.8197 |
| 0.8162 |
| 0.8206 |
| 0.8344 |
| 0.8257 |
| 0.8356 |
| 0.8444 |
| 0.8465 |
| 0.8409 |
| 0.8359 |
| 0.8275 |
| 0.8278 |
| 0.8253 |
| 0.8258 |
| 0.8253 |
| 0.8086 |
| 0.8318 |
| 0.8511 |
| 0.8557 |
| 0.8687 |
| 0.8665 |
| 0.8707 |
| 0.8787 |
| 0.8868 |
| 0.8802 |
| 0.8806 |
| 0.8518 |
| 0.8760 |
| 0.8599 |
| 0.8657 |
| 0.8816 |
| 0.8739 |
| 0.8603 |
| 0.8460 |
| 0.8361 |
| 0.8241 |
| 0.8327 |
| 0.8322 |
| 0.8273 |
| 0.8148 |
| 0.8207 |
| 0.8275 |
| 0.8321 |
| 0.8311 |
| 0.8211 |
| 0.8310 |
| 0.8321 |
| 0.8441 |
| 0.8375 |
| 0.8459 |
| 0.8668 |
| 0.8596 |
| 0.8469 |
| 0.8363 |
| 0.8373 |
| 0.8191 |
| 0.8127 |
| 0.8138 |
| 0.8097 |
| 0.7876 |
| 0.7837 |
| 0.7657 |
| 0.7751 |
| 0.7735 |
| 0.7831 |
| 0.8035 |
| 0.7911 |
| 0.7859 |
| 0.7823 |
| 0.7606 |
| 0.7360 |
| 0.7413 |
| 0.7473 |
| 0.7471 |
| 0.7430 |
| 0.7557 |
| 0.7565 |
| 0.7560 |
| 0.7328 |
| 0.7450 |
| 0.7536 |
| 0.7352 |
| 0.7286 |
| 0.7570 |
| 0.7608 |
| 0.7454 |
| 0.7381 |
| 0.7090 |
| 0.7205 |
| 0.7364 |
| 0.7331 |
| 0.7444 |
| 0.7502 |
| 0.7475 |
| 0.7549 |
| 0.7541 |
| 0.7660 |
| 0.7733 |
| 0.7863 |
| 0.7801 |
| 0.7783 |
| 0.7818 |
| 0.7983 |
| 0.8169 |
| 0.7887 |
| 0.8071 |
| 0.8073 |
| 0.7956 |
| 0.7979 |
| 0.8124 |
| 0.7733 |
| 0.7746 |
| 0.7578 |
| 0.7511 |
| 0.7461 |
| 0.7459 |
| 0.7490 |
| 0.7629 |
| 0.7709 |
| 0.7931 |
| 0.8095 |
| 0.8130 |
| 0.8151 |
| 0.8159 |
| 0.8087 |
| 0.7780 |
| 0.7870 |
| 0.7970 |
| 0.7939 |
| 0.8181 |
| 0.8169 |
| 0.8371 |
| 0.8281 |
| 0.8391 |
| 0.8640 |
| 0.8458 |
| 0.8342 |
| 0.8377 |
| 0.7794 |
| 0.7776 |
| 0.7668 |
| 0.7663 |
| 0.7681 |
| 0.7648 |
| 0.7626 |
| 0.7667 |
| 0.7543 |
| 0.7632 |
| 0.7621 |
| 0.7623 |
| 0.7651 |
| 0.7621 |
| 0.7493 |
| 0.7341 |
| 0.7277 |
| 0.7180 |
| 0.7221 |
| 0.7234 |
| 0.7241 |
| 0.7080 |
| 0.7004 |
| 0.6941 |
| 0.6960 |
| 0.6952 |
| 0.6911 |
| 0.6976 |
| 0.6860 |
| 0.6944 |
| 0.7044 |
| 0.7118 |
| 0.7141 |
| 0.7085 |
| 0.7216 |
| 0.7351 |
| 0.7340 |
| 0.7338 |
| 0.7388 |
| 0.7420 |
| 0.7360 |
| 0.7326 |
| 0.7402 |
| 0.7474 |
| 0.7506 |
| 0.7363 |
| 0.7524 |
| 0.7462 |
| 0.7505 |
| 0.7417 |
| 0.7475 |
| 0.7779 |
| 0.7698 |
| 0.7976 |
| 0.8079 |
| 0.8159 |
| 0.7944 |
| 0.7853 |
| 0.8058 |
| 0.7861 |
| 0.8226 |
| 0.8405 |
| 0.8345 |
| 0.8300 |
| 0.8253 |
| 0.8107 |
| 0.8211 |
| 0.8107 |
| 0.7876 |
| 0.7827 |
| 0.7654 |
| 0.7326 |
| 0.7392 |
| 0.7547 |
| 0.7960 |
| 0.8060 |
| 0.7902 |
| 0.8008 |
| 0.7914 |
| 0.7971 |
| 0.8225 |
| 0.7643 |
| 0.7466 |
| 0.7495 |
| 0.7069 |
| 0.7143 |
| 0.7175 |
| 0.7195 |
| 0.6966 |
| 0.6934 |
| 0.7026 |
| 0.6821 |
| 0.6577 |
| 0.6517 |
| 0.6450 |
| 0.6406 |
| 0.6453 |
| 0.6419 |
| 0.6482 |
| 0.6486 |
| 0.6359 |
| 0.6423 |
| 0.6314 |
| 0.6392 |
| 0.6415 |
| 0.6382 |
| 0.6295 |
| 0.6171 |
| 0.6169 |
| 0.6211 |
| 0.6153 |
| 0.6182 |
| 0.6129 |
| 0.6293 |
| 0.6336 |
| 0.6505 |
| 0.6591 |
| 0.6636 |
| 0.6436 |
| 0.6516 |
| 0.6617 |
| 0.6521 |
| 0.6583 |
| 0.6574 |
| 0.6657 |
| 0.6706 |
| 0.6562 |
| 0.6599 |
| 0.6506 |
| 0.6612 |
| 0.6648 |
| 0.6691 |
| 0.6680 |
| 0.6764 |
| 0.6727 |
| 0.6782 |
| 0.6713 |
| 0.6737 |
| 0.6814 |
| 0.6906 |
| 0.6916 |
| 0.6910 |
| 0.7028 |
| 0.6892 |
| 0.6805 |
| 0.6845 |
| 0.6689 |
| 0.6707 |
| 0.6789 |
| 0.6811 |
| 0.6908 |
| 0.6911 |
| 0.6878 |
| 0.6814 |
| 0.6807 |
| 0.6805 |
| 0.6759 |
| 0.6749 |
| 0.6764 |
| 0.6825 |
| 0.6828 |
| 0.6919 |
| 0.6941 |
| 0.6957 |
| 0.6930 |
| 0.6997 |
| 0.7003 |
| 0.6997 |
| 0.7009 |
| 0.7098 |
| 0.7146 |
| 0.7137 |
| 0.7126 |
| 0.7094 |
| 0.7056 |
| 0.6983 |
| 0.6982 |
| 0.7033 |
| 0.6961 |
| 0.6929 |
| 0.6980 |
| 0.7178 |
| 0.7134 |
| 0.7239 |
| 0.7241 |
| 0.7360 |
| 0.7377 |
| 0.7353 |
| 0.7279 |
| 0.7277 |
| 0.7349 |
| 0.7243 |
| 0.7153 |
| 0.7151 |
| 0.7073 |
| 0.7150 |
| 0.7079 |
| 0.7107 |
| 0.7174 |
| 0.7221 |
| 0.7097 |
| 0.7076 |
| 0.7235 |
| 0.7204 |
| 0.7208 |
| 0.7067 |
| 0.7115 |
| 0.7125 |
| 0.7087 |
| 0.7133 |
| 0.7274 |
| 0.7379 |
| 0.7548 |
| 0.7564 |
| 0.7600 |
| 0.7614 |
| 0.7546 |
| 0.7665 |
| 0.7609 |
| 0.7709 |
| 0.7659 |
| 0.7683 |
| 0.7653 |
| 0.7597 |
| 0.7515 |
| 0.7624 |
| 0.7631 |
| 0.7783 |
| 0.7774 |
| 0.7718 |
| 0.7738 |
| 0.7816 |
| 0.7871 |
| 0.7812 |
| 0.7833 |
| 0.7782 |
| 0.7657 |
| 0.7675 |
| 0.7626 |
| 0.7622 |
| 0.7740 |
| 0.7707 |
| 0.7620 |
| 0.7510 |
| 0.7377 |
| 0.7459 |
| 0.7477 |
| 0.7369 |
| 0.7390 |
| 0.7408 |
| 0.7495 |
| 0.7488 |
| 0.7515 |
| 0.7599 |
| 0.7443 |
| 0.7416 |
| 0.7487 |
| 0.7389 |
| 0.7233 |
| 0.7204 |
| 0.7158 |
| 0.7061 |
| 0.7064 |
| 0.7052 |
| 0.7024 |
| 0.7050 |
| 0.7126 |
| 0.7108 |
| 0.7011 |
| 0.6896 |
| 0.7011 |
| 0.7016 |
| 0.7145 |
| 0.7189 |
| 0.7286 |
| 0.7145 |
| 0.7195 |
| 0.7119 |
| 0.7181 |
| 0.7034 |
| 0.6984 |
| 0.6975 |
| 0.7057 |
| 0.7018 |
| 0.7118 |
| 0.7239 |
| 0.7284 |
| 0.7330 |
| 0.7334 |
| 0.7294 |
| 0.7494 |
| 0.7614 |
| 0.7739 |
| 0.7702 |
| 0.7649 |
| 0.7556 |
| 0.7688 |
| 0.7703 |
| 0.7606 |
| 0.7516 |
| 0.7705 |
| 0.7743 |
| 0.7659 |
| 0.7615 |
| 0.7618 |
| 0.7528 |
| 0.7611 |
| 0.7622 |
| 0.7662 |
| 0.7684 |
| 0.7625 |
| 0.7764 |
| 0.7807 |
| 0.7824 |
| 0.7885 |
| 0.7832 |