História das diárias BRL /GYD desde sábado, 27 março 2004.
O máximo foi atingido em
1 Real brasileiro = 132.8255 Dólar guianense
o mínimo em
1 Real brasileiro = 35.5484 Dólar guianense
história preço de GYD / BRL
Date | BRL/GYD |
| 41.2128 |
| 40.8659 |
| 40.5236 |
| 40.3250 |
| 41.5208 |
| 41.4016 |
| 42.0563 |
| 41.7023 |
| 42.0799 |
| 42.3649 |
| 41.9991 |
| 42.2244 |
| 42.2277 |
| 42.0124 |
| 42.2623 |
| 41.9473 |
| 43.0070 |
| 42.9332 |
| 43.2576 |
| 42.8394 |
| 42.7152 |
| 42.4407 |
| 42.3675 |
| 42.7648 |
| 43.1286 |
| 43.0320 |
| 42.8323 |
| 41.4196 |
| 41.7431 |
| 41.5322 |
| 40.7528 |
| 41.3457 |
| 42.0770 |
| 43.0836 |
| 42.3999 |
| 42.4337 |
| 42.9299 |
| 41.9798 |
| 42.1662 |
| 42.7058 |
| 44.2958 |
| 44.2638 |
| 43.5043 |
| 42.7059 |
| 43.9440 |
| 44.3392 |
| 44.2544 |
| 43.5074 |
| 42.8487 |
| 42.1295 |
| 42.5955 |
| 43.2677 |
| 42.2222 |
| 42.3044 |
| 41.8778 |
| 42.8137 |
| 40.2244 |
| 40.9369 |
| 40.5666 |
| 40.8358 |
| 40.8946 |
| 40.9815 |
| 41.2288 |
| 40.2027 |
| 40.6471 |
| 39.8243 |
| 39.0099 |
| 40.0756 |
| 39.5276 |
| 39.2817 |
| 39.6038 |
| 39.0195 |
| 39.3433 |
| 39.2533 |
| 40.5674 |
| 40.4035 |
| 39.2256 |
| 39.6158 |
| 40.3174 |
| 40.4944 |
| 38.7878 |
| 40.4176 |
| 41.0824 |
| 40.5817 |
| 41.6218 |
| 40.5503 |
| 41.0428 |
| 40.9203 |
| 40.3798 |
| 39.0380 |
| 38.4699 |
| 38.9870 |
| 39.2480 |
| 39.9500 |
| 40.3378 |
| 40.9233 |
| 43.6288 |
| 43.9946 |
| 43.4553 |
| 41.3483 |
| 40.5523 |
| 41.1526 |
| 42.8934 |
| 42.3836 |
| 40.8258 |
| 40.8338 |
| 40.5612 |
| 40.9870 |
| 40.1316 |
| 39.7370 |
| 39.4462 |
| 38.1392 |
| 37.9165 |
| 36.9322 |
| 36.8308 |
| 37.2215 |
| 36.4416 |
| 36.8257 |
| 36.7479 |
| 37.3615 |
| 37.4535 |
| 38.3530 |
| 37.7466 |
| 36.8442 |
| 37.6776 |
| 37.9309 |
| 37.7858 |
| 38.3292 |
| 38.8070 |
| 39.2814 |
| 40.0814 |
| 40.4600 |
| 40.2838 |
| 38.8352 |
| 39.7653 |
| 39.9690 |
| 40.4179 |
| 40.3490 |
| 39.7655 |
| 40.3902 |
| 41.0847 |
| 42.4842 |
| 41.7202 |
| 41.3561 |
| 41.3556 |
| 40.0980 |
| 39.2747 |
| 39.6575 |
| 40.0352 |
| 38.4390 |
| 38.4871 |
| 37.8081 |
| 36.5797 |
| 36.8963 |
| 36.1670 |
| 37.9566 |
| 37.2301 |
| 35.5868 |
| 37.0813 |
| 38.2393 |
| 38.9289 |
| 38.9600 |
| 38.4980 |
| 38.2071 |
| 39.5069 |
| 38.1271 |
| 39.4460 |
| 39.8399 |
| 40.7706 |
| 40.8698 |
| 41.0382 |
| 39.2998 |
| 38.4507 |
| 38.5749 |
| 38.8706 |
| 36.4251 |
| 37.1850 |
| 37.2890 |
| 37.8134 |
| 37.5173 |
| 36.8967 |
| 38.6426 |
| 39.6876 |
| 39.4601 |
| 38.0361 |
| 37.2946 |
| 37.9563 |
| 38.1637 |
| 39.2938 |
| 40.6415 |
| 39.2058 |
| 38.6982 |
| 39.0632 |
| 38.7279 |
| 39.7592 |
| 40.5908 |
| 43.3486 |
| 38.9294 |
| 38.4378 |
| 36.5590 |
| 36.0136 |
| 37.8222 |
| 37.1063 |
| 39.3579 |
| 39.8018 |
| 39.4987 |
| 40.2112 |
| 40.2837 |
| 41.6799 |
| 44.3844 |
| 46.7007 |
| 47.6193 |
| 48.2707 |
| 48.2646 |
| 49.1948 |
| 49.6377 |
| 49.9324 |
| 50.3967 |
| 51.4982 |
| 52.0568 |
| 51.0977 |
| 51.3794 |
| 50.5014 |
| 49.5452 |
| 49.3465 |
| 49.4751 |
| 50.3303 |
| 51.9764 |
| 52.3061 |
| 50.5492 |
| 50.6585 |
| 50.7861 |
| 50.4403 |
| 50.1361 |
| 51.1779 |
| 50.9942 |
| 49.9628 |
| 50.3605 |
| 51.2150 |
| 52.3650 |
| 52.6060 |
| 55.1827 |
| 55.8161 |
| 55.7220 |
| 55.0256 |
| 54.6925 |
| 54.5332 |
| 53.7303 |
| 53.9823 |
| 53.8195 |
| 51.9892 |
| 51.1548 |
| 52.1676 |
| 52.6970 |
| 52.9750 |
| 53.2000 |
| 54.1152 |
| 54.4964 |
| 54.2236 |
| 54.0412 |
| 55.2825 |
| 54.4383 |
| 55.2689 |
| 55.7533 |
| 55.8943 |
| 55.7711 |
| 56.9805 |
| 55.5518 |
| 55.7273 |
| 56.5331 |
| 56.1060 |
| 53.9699 |
| 53.5359 |
| 53.5968 |
| 53.3092 |
| 54.4243 |
| 53.0783 |
| 55.6841 |
| 55.3954 |
| 56.1287 |
| 56.2366 |
| 56.7099 |
| 56.0291 |
| 54.7955 |
| 52.0704 |
| 51.0308 |
| 50.5664 |
| 51.1120 |
| 50.4493 |
| 51.2321 |
| 52.6765 |
| 53.8211 |
| 56.1558 |
| 56.0663 |
| 55.3149 |
| 54.3645 |
| 54.0363 |
| 53.3791 |
| 55.1981 |
| 55.6863 |
| 56.0616 |
| 55.8966 |
| 56.0178 |
| 56.8984 |
| 57.6053 |
| 58.8880 |
| 59.6066 |
| 60.0669 |
| 60.4955 |
| 60.2252 |
| 62.6929 |
| 62.3628 |
| 62.8545 |
| 63.5456 |
| 63.8398 |
| 64.0631 |
| 64.0440 |
| 62.8170 |
| 63.6105 |
| 65.7134 |
| 64.8927 |
| 64.5885 |
| 63.8135 |
| 62.3333 |
| 61.6274 |
| 62.6190 |
| 62.4972 |
| 63.9993 |
| 64.5768 |
| 64.2590 |
| 63.3457 |
| 63.8475 |
| 63.1697 |
| 64.1960 |
| 65.3152 |
| 65.1199 |
| 65.9430 |
| 65.9964 |
| 66.3258 |
| 67.3691 |
| 66.3002 |
| 65.1467 |
| 65.6860 |
| 64.7753 |
| 66.5551 |
| 65.7996 |
| 65.4639 |
| 65.2305 |
| 63.8646 |
| 63.0709 |
| 63.0697 |
| 63.3238 |
| 62.6531 |
| 62.9856 |
| 63.9521 |
| 63.6190 |
| 66.8600 |
| 64.6383 |
| 64.5942 |
| 66.0803 |
| 66.7223 |
| 65.6303 |
| 66.4409 |
| 66.1924 |
| 67.1894 |
| 65.4441 |
| 65.9186 |
| 66.5319 |
| 66.4672 |
| 66.3693 |
| 66.3580 |
| 66.1403 |
| 65.4219 |
| 63.2771 |
| 64.7234 |
| 62.4400 |
| 63.4564 |
| 61.2351 |
| 61.7224 |
| 60.3836 |
| 60.8296 |
| 61.1883 |
| 59.7533 |
| 64.7202 |
| 64.8309 |
| 66.3273 |
| 64.4436 |
| 64.5619 |
| 64.4878 |
| 63.4202 |
| 63.3270 |
| 63.8317 |
| 63.4607 |
| 64.2163 |
| 64.6867 |
| 65.3971 |
| 65.3798 |
| 63.5889 |
| 62.8339 |
| 63.3006 |
| 62.1260 |
| 63.7960 |
| 61.0794 |
| 60.7456 |
| 60.8157 |
| 58.1685 |
| 57.5471 |
| 58.0970 |
| 59.1392 |
| 58.6384 |
| 59.5982 |
| 57.8303 |
| 59.1156 |
| 56.7994 |
| 57.6404 |
| 56.1554 |
| 57.1388 |
| 57.0367 |
| 54.9903 |
| 52.2484 |
| 51.4037 |
| 51.8376 |
| 53.0124 |
| 51.0820 |
| 50.0330 |
| 51.4350 |
| 51.2296 |
| 52.3670 |
| 52.1938 |
| 52.8913 |
| 53.8544 |
| 54.6115 |
| 54.9945 |
| 55.1391 |
| 54.2209 |
| 54.3690 |
| 53.3868 |
| 53.0739 |
| 53.0090 |
| 54.7127 |
| 52.6269 |
| 50.5494 |
| 51.7779 |
| 53.8929 |
| 53.6211 |
| 57.0069 |
| 58.2430 |
| 59.2572 |
| 59.6484 |
| 59.8389 |
| 61.3276 |
| 64.5230 |
| 65.6516 |
| 65.6591 |
| 66.0876 |
| 66.5740 |
| 65.9067 |
| 66.0214 |
| 64.9196 |
| 66.6590 |
| 68.6181 |
| 67.8068 |
| 67.0738 |
| 70.4063 |
| 68.0014 |
| 66.2704 |
| 66.0415 |
| 63.7682 |
| 65.4822 |
| 63.5864 |
| 66.4652 |
| 71.7118 |
| 71.7799 |
| 73.0324 |
| 74.4976 |
| 76.0815 |
| 79.8990 |
| 78.0544 |
| 77.3451 |
| 76.3748 |
| 76.7079 |
| 77.6640 |
| 76.9319 |
| 79.2039 |
| 80.6448 |
| 81.2339 |
| 79.2340 |
| 80.7190 |
| 82.0057 |
| 81.5333 |
| 83.2952 |
| 85.2904 |
| 83.9366 |
| 83.9449 |
| 85.8435 |
| 87.7415 |
| 90.6323 |
| 91.2198 |
| 89.8588 |
| 90.6070 |
| 89.8414 |
| 90.8575 |
| 91.9699 |
| 92.3586 |
| 92.4195 |
| 92.0469 |
| 92.4299 |
| 92.0454 |
| 91.6077 |
| 91.9679 |
| 90.1922 |
| 92.0209 |
| 92.5944 |
| 92.3825 |
| 91.5082 |
| 92.0553 |
| 91.4850 |
| 92.2737 |
| 91.6922 |
| 91.1948 |
| 87.6677 |
| 88.0217 |
| 88.0913 |
| 88.1989 |
| 87.1441 |
| 85.6984 |
| 86.1004 |
| 83.8954 |
| 85.5590 |
| 87.8806 |
| 86.4776 |
| 86.8279 |
| 87.3605 |
| 86.8052 |
| 88.6977 |
| 88.6790 |
| 87.8199 |
| 90.3568 |
| 88.8340 |
| 86.7467 |
| 89.9670 |
| 92.6075 |
| 93.0338 |
| 92.6611 |
| 91.5673 |
| 91.1131 |
| 91.7789 |
| 89.0945 |
| 88.6137 |
| 85.0356 |
| 85.1814 |
| 84.3029 |
| 88.9503 |
| 88.2947 |
| 89.4231 |
| 90.3829 |
| 90.0036 |
| 89.9084 |
| 91.2767 |
| 90.8149 |
| 94.0223 |
| 94.7074 |
| 95.8812 |
| 99.2483 |
| 99.6543 |
| 100.9344 |
| 101.2710 |
| 101.2309 |
| 100.6736 |
| 102.0171 |
| 101.9144 |
| 100.5573 |
| 100.9236 |
| 102.1267 |
| 103.7604 |
| 102.3365 |
| 102.5256 |
| 103.3000 |
| 102.7114 |
| 101.7742 |
| 100.5623 |
| 99.1426 |
| 99.3167 |
| 99.5748 |
| 98.8980 |
| 97.3215 |
| 96.8215 |
| 97.4655 |
| 95.8029 |
| 97.2651 |
| 97.5055 |
| 98.9106 |
| 99.5132 |
| 99.5078 |
| 100.0166 |
| 99.4290 |
| 99.7430 |
| 100.7784 |
| 100.5524 |
| 100.1818 |
| 100.3119 |
| 99.9413 |
| 99.9913 |
| 100.5692 |
| 100.2889 |
| 100.0151 |
| 99.8242 |
| 99.8774 |
| 99.8428 |
| 99.5964 |
| 101.7925 |
| 97.9902 |
| 99.1400 |
| 100.0063 |
| 98.4981 |
| 102.2502 |
| 99.1783 |
| 104.1536 |
| 104.9489 |
| 107.2363 |
| 107.4421 |
| 109.9797 |
| 110.9800 |
| 111.6242 |
| 111.1235 |
| 112.4838 |
| 112.1788 |
| 117.5663 |
| 117.6316 |
| 118.0748 |
| 117.8239 |
| 117.6424 |
| 116.5742 |
| 116.0788 |
| 113.1227 |
| 110.2367 |
| 108.1463 |
| 108.7969 |
| 109.1067 |
| 112.1067 |
| 112.5961 |
| 109.3570 |
| 111.3790 |
| 113.7268 |
| 114.8652 |
| 119.9100 |
| 113.5757 |
| 115.7463 |
| 116.2384 |
| 107.5856 |
| 110.6690 |
| 114.8208 |
| 119.8601 |
| 121.5033 |
| 127.2666 |
| 127.0015 |
| 127.1043 |
| 127.0443 |
| 132.3422 |
| 131.7810 |
| 130.0344 |
| 130.2682 |
| 130.8187 |
| 127.2368 |
| 127.2760 |
| 129.6017 |
| 130.5172 |
| 127.5153 |
| 124.6590 |
| 126.5546 |
| 125.9413 |
| 131.1189 |
| 131.3733 |
| 129.7409 |
| 129.2330 |
| 126.1349 |
| 124.1091 |
| 122.9650 |
| 123.9062 |
| 124.6871 |
| 124.0218 |
| 123.1320 |
| 123.5031 |
| 122.7019 |
| 122.5724 |
| 121.9059 |
| 120.8966 |
| 121.5916 |
| 124.7367 |
| 119.4528 |
| 118.3546 |
| 119.9858 |
| 119.8003 |
| 117.1084 |
| 118.4066 |
| 118.9324 |
| 119.8662 |
| 120.9811 |
| 120.3461 |
| 123.1252 |
| 123.9064 |
| 120.5032 |
| 120.2531 |
| 119.9722 |
| 119.8322 |
| 116.9780 |
| 117.4129 |
| 117.1428 |
| 114.9836 |
| 116.9179 |
| 117.6429 |
| 115.9992 |
| 115.3605 |
| 115.5613 |
| 115.6203 |
| 114.1886 |
| 116.6864 |
| 114.2738 |
| 110.2070 |
| 111.7248 |
| 110.9728 |
| 113.2775 |
| 118.0362 |
| 118.7481 |
| 118.3969 |
| 116.1092 |
| 114.9783 |
| 115.7051 |
| 114.0415 |
| 114.3055 |
| 116.5539 |
| 114.1767 |
| 113.9888 |
| 114.3977 |
| 110.9077 |
| 109.9427 |
| 109.7923 |
| 112.8281 |
| 114.6076 |
| 117.2743 |
| 118.8213 |
| 118.3008 |
| 115.6110 |
| 117.7431 |
| 118.8400 |
| 116.5496 |
| 118.9358 |
| 120.3735 |
| 120.1663 |
| 116.5423 |
| 119.8690 |
| 118.9554 |
| 119.3521 |
| 117.6298 |
| 116.4134 |
| 113.0166 |
| 113.8131 |
| 112.6997 |
| 110.5184 |
| 114.0959 |
| 111.3760 |
| 109.2206 |
| 110.6229 |
| 109.0411 |
| 106.7301 |
| 104.7061 |
| 105.8661 |
| 104.1369 |
| 102.1741 |
| 105.2943 |
| 102.6094 |
| 104.9829 |
| 100.9913 |
| 98.0143 |
| 99.2976 |
| 94.9566 |
| 92.5536 |
| 92.0981 |
| 94.7772 |
| 92.5010 |
| 88.3423 |
| 90.8894 |
| 90.0373 |
| 86.0249 |
| 84.7622 |
| 86.0928 |
| 89.4947 |
| 90.4679 |
| 86.7374 |
| 88.0447 |
| 86.9182 |
| 88.1879 |
| 88.6389 |
| 85.3973 |
| 85.2613 |
| 85.1653 |
| 82.8053 |
| 86.6886 |
| 87.3414 |
| 88.3005 |
| 94.5798 |
| 93.1080 |
| 89.4539 |
| 96.0942 |
| 92.6625 |
| 95.4031 |
| 106.8703 |
| 113.2502 |
| 112.1322 |
| 118.5903 |
| 124.5429 |
| 126.1415 |
| 125.5550 |
| 126.3465 |
| 129.8416 |
| 129.8146 |
| 128.3165 |
| 126.6640 |
| 126.2714 |
| 127.8287 |
| 126.2941 |
| 125.0074 |
| 124.9761 |
| 124.1116 |
| 122.0790 |
| 123.0781 |
| 120.8760 |
| 123.3904 |
| 121.3956 |
| 122.2294 |
| 120.5272 |
| 117.8873 |
| 116.6817 |
| 117.3934 |
| 118.0536 |
| 120.2553 |
| 120.9858 |
| 119.2970 |
| 116.4001 |
| 115.6297 |
| 116.1942 |
| 113.4483 |
| 112.0782 |
| 116.8858 |
| 115.2608 |
| 114.7653 |
| 113.5688 |
| 111.6328 |
| 115.2216 |
| 114.3634 |
| 112.1684 |
| 116.6269 |
| 115.7300 |
| 116.5353 |
| 115.5565 |
| 111.1755 |
| 112.5563 |
| 112.2253 |
| 111.4067 |
| 109.0389 |
| 106.4815 |
| 102.8729 |
| 103.0155 |
| 104.5304 |
| 100.8521 |
| 104.6240 |
| 106.3365 |
| 108.1274 |
| 109.8833 |
| 108.9082 |
| 107.1971 |
| 106.0266 |
| 104.1231 |
| 106.2215 |
| 103.2051 |
| 105.2829 |
| 103.3489 |
| 103.3038 |
| 100.0708 |
| 99.6641 |
| 99.0788 |
| 99.2949 |
| 99.2228 |
| 99.4043 |
| 98.3920 |
| 97.6537 |
| 96.8080 |
| 96.2430 |
| 93.1472 |
| 95.8897 |
| 95.6364 |
| 89.8905 |
| 90.4704 |
| 88.9000 |
| 89.1055 |
| 88.8683 |
| 88.2304 |
| 88.7919 |
| 88.3914 |
| 88.2556 |
| 88.4099 |
| 87.4042 |
| 87.0875 |
| 87.8524 |
| 87.6563 |
| 88.7005 |
| 88.4885 |
| 88.5778 |
| 88.7603 |
| 87.7078 |
| 87.5180 |
| 86.0591 |
| 88.4189 |
| 87.1714 |
| 88.6799 |
| 88.1064 |
| 88.7552 |
| 87.7254 |
| 86.8141 |
| 87.1102 |
| 86.5613 |
| 85.5692 |
| 87.1902 |
| 87.5922 |
| 85.1578 |
| 84.5913 |
| 83.9638 |
| 83.8875 |
| 84.8308 |
| 83.2159 |
| 87.0860 |
| 92.2699 |
| 90.9180 |
| 89.8385 |
| 88.9371 |
| 88.2872 |
| 87.9163 |
| 87.3575 |
| 89.3235 |
| 88.9638 |
| 89.7004 |
| 88.4549 |
| 89.3001 |
| 87.6654 |
| 86.6023 |
| 85.7332 |
| 84.0312 |
| 83.2193 |
| 83.8561 |
| 77.4465 |
| 81.4116 |
| 80.4208 |
| 83.9833 |
| 86.2275 |
| 85.9013 |
| 85.5655 |
| 82.4059 |
| 81.7584 |
| 79.8788 |
| 79.5787 |
| 80.5599 |
| 80.3730 |
| 80.3195 |
| 79.5951 |
| 78.3361 |
| 77.3485 |
| 77.4747 |
| 75.0180 |
| 75.1034 |
| 76.6226 |
| 77.8188 |
| 75.6411 |
| 72.2739 |
| 74.9821 |
| 74.2872 |
| 74.4144 |
| 73.4946 |
| 74.9563 |
| 70.9328 |
| 71.3021 |
| 73.1892 |
| 73.3487 |
| 72.0446 |
| 72.4281 |
| 69.5538 |
| 69.0121 |
| 68.1242 |
| 69.2410 |
| 65.7742 |
| 65.2404 |
| 65.4196 |
| 63.6717 |
| 65.8582 |
| 67.2835 |
| 69.4436 |
| 69.1059 |
| 68.6004 |
| 68.0520 |
| 66.6021 |
| 66.0671 |
| 66.2186 |
| 66.9387 |
| 66.0901 |
| 64.9189 |
| 64.4938 |
| 65.6681 |
| 65.0939 |
| 63.3449 |
| 62.7316 |
| 61.8600 |
| 62.3334 |
| 60.8804 |
| 62.5171 |
| 63.0658 |
| 63.2363 |
| 62.1477 |
| 62.3705 |
| 61.4888 |
| 60.9052 |
| 60.4695 |
| 60.0812 |
| 59.1407 |
| 57.9805 |
| 58.7185 |
| 58.2793 |
| 58.6268 |
| 58.0052 |
| 58.7510 |
| 57.3888 |
| 57.7425 |
| 57.5672 |
| 56.9815 |
| 57.9014 |
| 56.2427 |
| 57.8209 |
| 58.7229 |
| 60.7944 |
| 63.5087 |
| 62.6331 |
| 62.5242 |
| 62.5232 |
| 62.3944 |