História das diárias BRL /JPY desde domingo, 28 março 2004.
O máximo foi atingido em
1 Real brasileiro = 69.3241 Iene japonês
o mínimo em
1 Real brasileiro = 18.0925 Iene japonês
história preço de JPY / BRL
Date | BRL/JPY |
| 30.2804 |
| 30.3117 |
| 30.5444 |
| 29.9613 |
| 29.7407 |
| 30.2147 |
| 29.9887 |
| 30.4366 |
| 29.6485 |
| 29.4708 |
| 30.4176 |
| 30.2338 |
| 30.3104 |
| 30.1609 |
| 29.8199 |
| 29.7841 |
| 29.6900 |
| 29.9765 |
| 29.6113 |
| 29.0724 |
| 29.0745 |
| 29.1366 |
| 29.5771 |
| 29.7910 |
| 30.3077 |
| 30.5739 |
| 30.9004 |
| 30.7013 |
| 29.5404 |
| 29.8720 |
| 29.6846 |
| 28.8775 |
| 29.6017 |
| 29.9443 |
| 30.4028 |
| 29.7459 |
| 29.6789 |
| 30.0496 |
| 29.3659 |
| 29.3011 |
| 29.0858 |
| 30.1158 |
| 29.9417 |
| 28.8675 |
| 28.8398 |
| 30.0753 |
| 30.0838 |
| 29.6967 |
| 28.6823 |
| 28.2944 |
| 27.9878 |
| 27.9140 |
| 27.8214 |
| 26.9672 |
| 27.5622 |
| 26.6318 |
| 27.2094 |
| 25.3645 |
| 26.3871 |
| 26.2094 |
| 25.9931 |
| 25.6462 |
| 25.7679 |
| 25.5035 |
| 25.0792 |
| 24.9330 |
| 25.0672 |
| 24.3857 |
| 25.4389 |
| 25.8767 |
| 25.8354 |
| 25.8630 |
| 25.8522 |
| 26.7106 |
| 26.2719 |
| 28.4301 |
| 28.7124 |
| 28.0524 |
| 28.2082 |
| 28.0761 |
| 27.9815 |
| 26.7992 |
| 27.6806 |
| 27.9932 |
| 27.2410 |
| 27.5696 |
| 26.6744 |
| 26.1187 |
| 26.3788 |
| 25.3417 |
| 25.4614 |
| 25.4247 |
| 25.5478 |
| 25.4912 |
| 25.8563 |
| 26.0378 |
| 26.2445 |
| 27.5612 |
| 26.8814 |
| 26.5470 |
| 25.4780 |
| 25.2559 |
| 25.5807 |
| 26.1963 |
| 24.2251 |
| 23.0766 |
| 22.5708 |
| 22.2996 |
| 22.4541 |
| 22.1531 |
| 21.8582 |
| 21.7026 |
| 20.7768 |
| 20.7669 |
| 20.3544 |
| 20.2951 |
| 20.4056 |
| 19.7928 |
| 19.9921 |
| 19.9434 |
| 20.3146 |
| 20.5466 |
| 20.9123 |
| 20.4261 |
| 20.0854 |
| 20.4770 |
| 20.7311 |
| 20.4767 |
| 20.3440 |
| 20.5804 |
| 20.5536 |
| 21.0937 |
| 21.2396 |
| 21.2070 |
| 20.3810 |
| 20.7754 |
| 21.0808 |
| 21.1105 |
| 21.3075 |
| 20.8546 |
| 21.3230 |
| 21.7829 |
| 22.4540 |
| 22.0116 |
| 21.7466 |
| 21.6526 |
| 20.9835 |
| 20.4610 |
| 20.7131 |
| 20.8355 |
| 20.0535 |
| 19.9012 |
| 19.4935 |
| 19.0776 |
| 19.4545 |
| 18.9958 |
| 19.7510 |
| 19.4316 |
| 18.5375 |
| 18.9373 |
| 19.2103 |
| 19.6253 |
| 19.6080 |
| 19.3063 |
| 18.9797 |
| 19.5799 |
| 18.9701 |
| 19.4715 |
| 19.7639 |
| 20.1705 |
| 20.3172 |
| 20.3946 |
| 19.5603 |
| 19.2122 |
| 19.2998 |
| 19.5210 |
| 18.2362 |
| 18.6395 |
| 18.8082 |
| 19.0440 |
| 18.9616 |
| 18.6228 |
| 19.3354 |
| 20.0640 |
| 20.0583 |
| 19.2972 |
| 18.8908 |
| 19.2390 |
| 19.3366 |
| 19.9306 |
| 20.4617 |
| 20.1119 |
| 19.8557 |
| 20.0456 |
| 19.9081 |
| 20.3486 |
| 20.8465 |
| 22.4794 |
| 20.0374 |
| 19.7780 |
| 18.7755 |
| 18.4905 |
| 19.2522 |
| 18.9787 |
| 20.2518 |
| 20.6979 |
| 20.6445 |
| 20.8071 |
| 21.5456 |
| 21.2393 |
| 21.8179 |
| 24.2562 |
| 25.2627 |
| 25.3783 |
| 25.3827 |
| 25.5674 |
| 25.8889 |
| 26.2955 |
| 26.5259 |
| 26.6911 |
| 27.0873 |
| 26.7891 |
| 26.9667 |
| 26.2116 |
| 25.8120 |
| 25.7868 |
| 25.7645 |
| 26.2582 |
| 27.0929 |
| 27.3110 |
| 26.3070 |
| 26.2778 |
| 26.1184 |
| 25.9989 |
| 25.8457 |
| 26.5024 |
| 26.2127 |
| 25.3660 |
| 25.5043 |
| 26.1533 |
| 26.4426 |
| 26.5701 |
| 28.7858 |
| 28.8415 |
| 28.7360 |
| 28.5898 |
| 28.2151 |
| 28.0461 |
| 27.9169 |
| 27.8844 |
| 27.8045 |
| 27.0831 |
| 26.8742 |
| 27.3334 |
| 27.9121 |
| 28.3036 |
| 28.4414 |
| 28.9138 |
| 28.9499 |
| 28.9342 |
| 28.5504 |
| 29.3777 |
| 29.0022 |
| 29.6064 |
| 29.5964 |
| 29.6253 |
| 29.3870 |
| 29.9778 |
| 29.0518 |
| 29.2101 |
| 29.2607 |
| 29.0792 |
| 28.2454 |
| 28.2576 |
| 28.9397 |
| 28.8897 |
| 29.5626 |
| 28.8000 |
| 29.9408 |
| 30.1720 |
| 30.3973 |
| 30.2162 |
| 30.5938 |
| 29.9389 |
| 29.9365 |
| 28.3626 |
| 27.5569 |
| 27.0205 |
| 27.2002 |
| 26.7273 |
| 27.2467 |
| 27.7107 |
| 28.4871 |
| 29.8016 |
| 29.7620 |
| 29.4731 |
| 29.1209 |
| 28.6486 |
| 28.3288 |
| 29.0310 |
| 29.3884 |
| 29.7549 |
| 29.3567 |
| 29.2858 |
| 30.1856 |
| 30.2975 |
| 30.6837 |
| 31.1682 |
| 31.5092 |
| 31.3036 |
| 31.1926 |
| 31.9511 |
| 31.8681 |
| 32.2686 |
| 32.5830 |
| 32.7711 |
| 33.2108 |
| 32.9918 |
| 32.9907 |
| 33.4257 |
| 34.5308 |
| 34.6576 |
| 34.3914 |
| 34.9168 |
| 34.0451 |
| 33.9561 |
| 34.1980 |
| 34.3607 |
| 34.6797 |
| 34.4307 |
| 34.5541 |
| 34.6421 |
| 35.0141 |
| 34.3634 |
| 35.0042 |
| 35.3695 |
| 35.3399 |
| 35.7521 |
| 35.3760 |
| 35.5456 |
| 35.2562 |
| 34.9599 |
| 34.3271 |
| 34.4440 |
| 34.4780 |
| 35.4374 |
| 35.2887 |
| 35.3591 |
| 35.3797 |
| 35.0378 |
| 34.3414 |
| 33.9378 |
| 34.0269 |
| 33.1308 |
| 33.4765 |
| 34.1396 |
| 33.9481 |
| 36.5618 |
| 35.4301 |
| 35.2280 |
| 35.1109 |
| 35.1881 |
| 35.2263 |
| 35.5928 |
| 35.4062 |
| 36.6158 |
| 36.4622 |
| 36.3277 |
| 36.2685 |
| 36.6797 |
| 36.5823 |
| 35.8955 |
| 36.4271 |
| 35.6051 |
| 35.1991 |
| 36.2682 |
| 35.7135 |
| 35.7586 |
| 34.8178 |
| 34.4209 |
| 33.2555 |
| 32.8258 |
| 32.7098 |
| 31.4633 |
| 32.6345 |
| 32.7770 |
| 33.3696 |
| 32.4235 |
| 32.3529 |
| 31.6947 |
| 30.9622 |
| 31.0828 |
| 31.3621 |
| 31.6477 |
| 31.5638 |
| 31.3517 |
| 31.7721 |
| 32.2885 |
| 31.3831 |
| 32.1715 |
| 32.5084 |
| 30.7839 |
| 31.6503 |
| 30.0442 |
| 30.7265 |
| 31.3676 |
| 30.3275 |
| 30.5632 |
| 30.9057 |
| 31.1565 |
| 30.3078 |
| 31.0649 |
| 31.0345 |
| 31.1660 |
| 29.7655 |
| 31.2434 |
| 30.5272 |
| 30.7451 |
| 31.2738 |
| 30.1596 |
| 28.5969 |
| 28.0180 |
| 28.2462 |
| 30.0716 |
| 29.7631 |
| 28.6712 |
| 29.1293 |
| 29.2560 |
| 30.4802 |
| 30.5323 |
| 31.1580 |
| 31.6560 |
| 32.6113 |
| 32.5846 |
| 32.9774 |
| 32.1889 |
| 32.4317 |
| 31.2262 |
| 31.0362 |
| 30.6696 |
| 31.9025 |
| 30.7127 |
| 29.4117 |
| 30.2785 |
| 31.4487 |
| 31.0342 |
| 33.5698 |
| 33.6272 |
| 35.7282 |
| 36.0564 |
| 35.9686 |
| 36.6829 |
| 38.8792 |
| 39.2913 |
| 39.0842 |
| 39.3512 |
| 39.9025 |
| 39.4989 |
| 40.0089 |
| 39.2673 |
| 39.2708 |
| 39.8762 |
| 39.4412 |
| 39.1081 |
| 40.7004 |
| 39.3010 |
| 38.5704 |
| 38.2798 |
| 37.0893 |
| 38.0176 |
| 37.3893 |
| 38.9653 |
| 41.6279 |
| 41.3051 |
| 41.8342 |
| 42.8106 |
| 43.2684 |
| 45.8001 |
| 44.4627 |
| 44.3648 |
| 44.2171 |
| 44.7188 |
| 45.0395 |
| 43.9476 |
| 46.4322 |
| 46.2976 |
| 46.6302 |
| 44.6990 |
| 44.9377 |
| 45.5375 |
| 43.0244 |
| 43.5187 |
| 44.7028 |
| 44.7932 |
| 44.7157 |
| 45.5057 |
| 45.9658 |
| 46.7873 |
| 46.4973 |
| 45.5273 |
| 45.3838 |
| 44.8623 |
| 45.3981 |
| 45.7802 |
| 45.6184 |
| 45.8439 |
| 45.8505 |
| 45.8184 |
| 45.8778 |
| 45.6370 |
| 45.9041 |
| 45.0685 |
| 45.8526 |
| 45.9219 |
| 46.1110 |
| 45.6993 |
| 45.9763 |
| 45.8740 |
| 45.9639 |
| 46.2623 |
| 45.4745 |
| 44.0243 |
| 43.3130 |
| 43.9849 |
| 43.3088 |
| 43.7851 |
| 42.6506 |
| 42.5720 |
| 41.5906 |
| 42.4153 |
| 44.4514 |
| 43.8198 |
| 43.8616 |
| 44.6178 |
| 44.0537 |
| 44.2599 |
| 44.4713 |
| 43.7366 |
| 44.4104 |
| 43.9455 |
| 42.5632 |
| 43.9098 |
| 44.7185 |
| 45.1535 |
| 45.1870 |
| 43.8791 |
| 44.1975 |
| 44.8838 |
| 43.4466 |
| 43.5501 |
| 41.7098 |
| 41.3100 |
| 40.5846 |
| 42.4782 |
| 42.7945 |
| 43.3169 |
| 44.6875 |
| 44.4602 |
| 44.7319 |
| 44.7486 |
| 43.7395 |
| 43.7883 |
| 46.0260 |
| 46.8935 |
| 49.2536 |
| 50.3272 |
| 50.5421 |
| 49.3818 |
| 48.8562 |
| 49.2851 |
| 48.8449 |
| 49.6878 |
| 46.3048 |
| 46.9154 |
| 47.9892 |
| 49.3398 |
| 47.3480 |
| 46.9258 |
| 47.7795 |
| 47.5385 |
| 46.3051 |
| 45.0355 |
| 43.9775 |
| 43.9691 |
| 43.0873 |
| 42.2164 |
| 40.7417 |
| 40.0383 |
| 39.5959 |
| 38.8800 |
| 39.4491 |
| 39.1496 |
| 38.8176 |
| 39.4479 |
| 39.2868 |
| 39.4049 |
| 38.6125 |
| 38.5640 |
| 38.4946 |
| 38.4592 |
| 38.8079 |
| 38.6805 |
| 38.5615 |
| 38.7925 |
| 39.3710 |
| 38.7069 |
| 38.5638 |
| 38.4628 |
| 38.4239 |
| 38.6947 |
| 39.2029 |
| 39.7748 |
| 38.3991 |
| 38.4294 |
| 39.0934 |
| 38.2623 |
| 40.1580 |
| 38.9477 |
| 40.2655 |
| 41.5315 |
| 42.2317 |
| 43.0905 |
| 43.7659 |
| 44.7260 |
| 45.1733 |
| 45.6612 |
| 46.0407 |
| 45.3878 |
| 47.0175 |
| 46.7683 |
| 46.3903 |
| 45.1493 |
| 44.4513 |
| 43.6999 |
| 43.8827 |
| 43.0259 |
| 41.7130 |
| 41.1381 |
| 41.9732 |
| 41.8232 |
| 42.6094 |
| 43.6458 |
| 41.9059 |
| 42.6248 |
| 43.6870 |
| 44.6313 |
| 46.0515 |
| 43.1016 |
| 43.9169 |
| 43.9188 |
| 40.6206 |
| 41.6481 |
| 43.2701 |
| 45.5743 |
| 46.6005 |
| 48.0958 |
| 47.9765 |
| 47.9924 |
| 48.6242 |
| 49.4974 |
| 50.6112 |
| 50.0182 |
| 50.8414 |
| 51.8014 |
| 50.5803 |
| 50.1386 |
| 50.4123 |
| 50.6761 |
| 50.6631 |
| 50.0713 |
| 49.5992 |
| 49.8787 |
| 51.6563 |
| 52.1929 |
| 51.9937 |
| 53.6985 |
| 52.0971 |
| 49.2306 |
| 48.7059 |
| 49.1079 |
| 49.6886 |
| 49.3419 |
| 49.9653 |
| 49.9782 |
| 49.1025 |
| 48.9740 |
| 49.4476 |
| 49.1893 |
| 48.9793 |
| 49.4480 |
| 49.0525 |
| 49.0069 |
| 49.0565 |
| 49.0769 |
| 48.7232 |
| 48.5000 |
| 48.2613 |
| 47.8058 |
| 47.2799 |
| 47.3334 |
| 48.7073 |
| 49.2801 |
| 49.4556 |
| 49.2916 |
| 49.9969 |
| 48.8212 |
| 48.4853 |
| 48.2517 |
| 48.4728 |
| 48.4047 |
| 48.8782 |
| 49.5261 |
| 49.1491 |
| 48.7571 |
| 50.2713 |
| 49.4423 |
| 50.2669 |
| 51.8265 |
| 50.9846 |
| 49.2818 |
| 50.1835 |
| 48.6230 |
| 50.9460 |
| 52.4124 |
| 54.5225 |
| 53.9042 |
| 52.2145 |
| 52.9523 |
| 53.3581 |
| 51.1504 |
| 49.8711 |
| 51.3147 |
| 50.6849 |
| 49.4584 |
| 50.5303 |
| 48.3913 |
| 47.7075 |
| 48.3921 |
| 49.6042 |
| 51.1769 |
| 53.3043 |
| 53.6774 |
| 52.7234 |
| 51.0781 |
| 50.6849 |
| 51.8194 |
| 49.3235 |
| 51.5716 |
| 52.1399 |
| 52.8238 |
| 51.3434 |
| 53.6903 |
| 53.0042 |
| 51.6102 |
| 50.6830 |
| 49.9830 |
| 50.7306 |
| 49.8276 |
| 50.4609 |
| 49.3163 |
| 51.6464 |
| 50.4742 |
| 53.0339 |
| 51.6353 |
| 50.4699 |
| 49.5281 |
| 46.5572 |
| 48.3174 |
| 49.1661 |
| 47.8880 |
| 50.3903 |
| 49.8419 |
| 49.2458 |
| 46.9180 |
| 46.0838 |
| 47.2786 |
| 46.1612 |
| 43.6947 |
| 44.1129 |
| 45.9919 |
| 45.4271 |
| 41.7913 |
| 42.9385 |
| 43.2897 |
| 41.5822 |
| 40.1758 |
| 39.6925 |
| 40.5546 |
| 40.7833 |
| 38.2907 |
| 38.5052 |
| 38.7072 |
| 38.7823 |
| 40.6702 |
| 38.0154 |
| 37.7486 |
| 38.0084 |
| 37.7280 |
| 39.6809 |
| 41.1689 |
| 42.0771 |
| 45.8580 |
| 45.2802 |
| 41.1768 |
| 48.2084 |
| 45.6832 |
| 47.3821 |
| 55.0400 |
| 58.8461 |
| 58.2061 |
| 62.8761 |
| 65.9494 |
| 67.3346 |
| 67.4752 |
| 68.3517 |
| 69.1555 |
| 68.3856 |
| 67.4371 |
| 66.6919 |
| 66.9494 |
| 66.4337 |
| 66.9586 |
| 66.4687 |
| 65.0813 |
| 64.0652 |
| 62.5196 |
| 63.4717 |
| 62.1270 |
| 63.4216 |
| 62.5164 |
| 62.0881 |
| 59.7010 |
| 60.3755 |
| 57.1235 |
| 57.8817 |
| 56.2744 |
| 60.2086 |
| 61.3330 |
| 63.3555 |
| 61.8376 |
| 60.7036 |
| 61.3041 |
| 59.7849 |
| 58.6136 |
| 62.1627 |
| 61.6903 |
| 63.1543 |
| 63.7957 |
| 62.1805 |
| 63.4072 |
| 61.7947 |
| 59.2457 |
| 62.7691 |
| 62.0798 |
| 65.1646 |
| 65.1436 |
| 62.3189 |
| 65.0953 |
| 64.7337 |
| 63.4235 |
| 61.6643 |
| 60.1874 |
| 58.1974 |
| 58.9355 |
| 59.5801 |
| 56.8837 |
| 61.0918 |
| 62.1858 |
| 63.1078 |
| 65.6880 |
| 65.2925 |
| 64.9975 |
| 63.7901 |
| 63.7399 |
| 65.0674 |
| 62.3965 |
| 63.6464 |
| 62.4299 |
| 62.3135 |
| 59.7834 |
| 59.3620 |
| 58.8062 |
| 58.4433 |
| 58.9274 |
| 58.8363 |
| 57.5174 |
| 57.2659 |
| 56.4695 |
| 56.1426 |
| 53.8903 |
| 57.9522 |
| 57.1548 |
| 57.6656 |
| 57.3431 |
| 57.0397 |
| 57.0501 |
| 56.3659 |
| 55.1021 |
| 55.5772 |
| 55.2298 |
| 54.9875 |
| 54.5823 |
| 53.2551 |
| 53.3554 |
| 54.7514 |
| 54.5826 |
| 55.3933 |
| 54.7900 |
| 55.7612 |
| 55.8119 |
| 55.1171 |
| 54.4304 |
| 52.8999 |
| 55.0596 |
| 54.0325 |
| 54.4075 |
| 54.4591 |
| 54.2404 |
| 54.0030 |
| 52.7005 |
| 52.5992 |
| 53.3000 |
| 52.8647 |
| 52.4325 |
| 53.0669 |
| 52.2817 |
| 51.4949 |
| 50.5288 |
| 49.5111 |
| 50.2042 |
| 49.1301 |
| 50.6060 |
| 54.1344 |
| 54.4330 |
| 54.2414 |
| 55.1754 |
| 55.0471 |
| 54.7103 |
| 53.6231 |
| 54.5498 |
| 55.7178 |
| 55.4467 |
| 54.1980 |
| 55.7109 |
| 54.5037 |
| 54.3346 |
| 53.1594 |
| 50.6232 |
| 50.2799 |
| 50.4725 |
| 50.3681 |
| 49.8705 |
| 49.2641 |
| 53.1859 |
| 54.9616 |
| 54.0338 |
| 53.7131 |
| 54.3696 |
| 53.4366 |
| 51.6107 |
| 51.0655 |
| 51.4035 |
| 50.9648 |
| 50.9123 |
| 49.6931 |
| 48.5218 |
| 47.2733 |
| 47.0006 |
| 46.0585 |
| 45.7637 |
| 46.5768 |
| 48.3582 |
| 47.0761 |
| 46.0929 |
| 47.9640 |
| 47.4818 |
| 47.4437 |
| 45.9095 |
| 45.8425 |
| 44.3725 |
| 43.5747 |
| 45.1592 |
| 44.2901 |
| 43.2173 |
| 42.8368 |
| 41.7902 |
| 41.7093 |
| 41.0327 |
| 41.8032 |
| 40.6240 |
| 39.1205 |
| 38.5547 |
| 38.1285 |
| 39.5481 |
| 40.0994 |
| 41.0606 |
| 40.6708 |
| 40.1884 |
| 39.4669 |
| 38.3382 |
| 37.7646 |
| 38.6936 |
| 38.5343 |
| 38.2521 |
| 38.6308 |
| 37.8249 |
| 37.8017 |
| 37.4811 |
| 37.3532 |
| 37.7766 |
| 37.3172 |
| 37.1428 |
| 37.0991 |
| 38.3145 |
| 38.6141 |
| 39.1824 |
| 38.7201 |
| 38.3959 |
| 37.9503 |
| 37.6018 |
| 37.2268 |
| 36.8602 |
| 36.6571 |
| 36.4436 |
| 36.4992 |
| 35.8565 |
| 36.1081 |
| 35.6373 |
| 35.8373 |
| 34.5904 |
| 34.6606 |
| 35.1773 |
| 35.2558 |
| 35.4145 |
| 35.3180 |
| 36.9491 |
| 36.8471 |
| 37.4182 |
| 37.3182 |
| 37.3345 |
| 36.6009 |
| 36.2584 |
| 35.9028 |