História das diárias BRL /THB desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Real brasileiro = 21.4514 Baht tailandês
o mínimo em
1 Real brasileiro = 5.2450 Baht tailandês
história preço de THB / BRL
Date | BRL/THB |
| 7.0711 |
| 7.0780 |
| 7.1360 |
| 7.2375 |
| 7.2351 |
| 7.1754 |
| 7.0928 |
| 7.3044 |
| 7.2403 |
| 7.3123 |
| 7.1518 |
| 7.1114 |
| 7.2309 |
| 7.2183 |
| 7.2848 |
| 7.2447 |
| 7.1767 |
| 7.1569 |
| 7.1380 |
| 7.1900 |
| 7.1800 |
| 7.0850 |
| 7.0660 |
| 7.1364 |
| 7.2298 |
| 7.1267 |
| 7.1513 |
| 7.2507 |
| 7.3334 |
| 7.2729 |
| 7.1173 |
| 7.2396 |
| 7.2036 |
| 7.1875 |
| 7.3162 |
| 7.2781 |
| 7.3486 |
| 7.2031 |
| 7.1442 |
| 7.2284 |
| 7.0660 |
| 7.0997 |
| 7.1132 |
| 7.2491 |
| 7.3135 |
| 7.1951 |
| 7.1531 |
| 7.2868 |
| 7.3867 |
| 7.2745 |
| 7.1254 |
| 7.0566 |
| 6.9176 |
| 6.9370 |
| 6.9048 |
| 6.7512 |
| 6.8558 |
| 6.8125 |
| 6.9800 |
| 6.5792 |
| 6.6924 |
| 6.7291 |
| 6.6547 |
| 6.5501 |
| 6.5602 |
| 6.4068 |
| 6.2834 |
| 6.4164 |
| 6.3608 |
| 6.4301 |
| 6.6411 |
| 6.5837 |
| 6.5516 |
| 6.6386 |
| 6.6746 |
| 6.8164 |
| 6.6918 |
| 7.2302 |
| 7.3490 |
| 7.1991 |
| 7.2105 |
| 7.3221 |
| 7.3203 |
| 7.0412 |
| 7.1375 |
| 7.1246 |
| 7.0917 |
| 7.2336 |
| 7.0066 |
| 6.9761 |
| 6.9507 |
| 6.9707 |
| 6.8481 |
| 6.7468 |
| 6.7328 |
| 6.6988 |
| 6.7529 |
| 6.8072 |
| 6.8235 |
| 7.1805 |
| 7.1732 |
| 7.0943 |
| 6.8549 |
| 6.7043 |
| 6.7775 |
| 6.9885 |
| 6.8062 |
| 6.5270 |
| 6.4611 |
| 6.3277 |
| 6.3223 |
| 6.2156 |
| 6.2646 |
| 6.2599 |
| 6.0094 |
| 5.9962 |
| 5.9354 |
| 5.8529 |
| 5.9596 |
| 5.8543 |
| 5.8830 |
| 5.9478 |
| 6.0101 |
| 5.9118 |
| 6.0025 |
| 5.9369 |
| 5.8639 |
| 5.9493 |
| 6.0695 |
| 6.0795 |
| 6.1946 |
| 6.2292 |
| 6.2649 |
| 6.3033 |
| 6.2814 |
| 6.2688 |
| 6.1783 |
| 6.3495 |
| 6.3954 |
| 6.3643 |
| 6.3551 |
| 6.2548 |
| 6.3140 |
| 6.3042 |
| 6.4784 |
| 6.3054 |
| 6.1501 |
| 6.1786 |
| 5.9753 |
| 5.8903 |
| 5.9723 |
| 5.9532 |
| 5.7218 |
| 5.7810 |
| 5.6267 |
| 5.4950 |
| 5.5325 |
| 5.3947 |
| 5.6057 |
| 5.4737 |
| 5.2450 |
| 5.3555 |
| 5.4882 |
| 5.5675 |
| 5.5847 |
| 5.5184 |
| 5.4861 |
| 5.6868 |
| 5.4938 |
| 5.6484 |
| 5.7446 |
| 5.8672 |
| 5.8761 |
| 5.9152 |
| 5.6764 |
| 5.5781 |
| 5.5660 |
| 5.6783 |
| 5.4191 |
| 5.5617 |
| 5.5662 |
| 5.6336 |
| 5.6134 |
| 5.5844 |
| 5.7853 |
| 5.9372 |
| 5.9228 |
| 5.6528 |
| 5.6145 |
| 5.6552 |
| 5.6754 |
| 5.8683 |
| 6.1127 |
| 5.9637 |
| 5.8114 |
| 5.8003 |
| 5.7142 |
| 5.8922 |
| 6.0065 |
| 6.5114 |
| 5.8993 |
| 5.8679 |
| 5.5988 |
| 5.5322 |
| 5.8462 |
| 5.7463 |
| 6.1099 |
| 6.2923 |
| 6.2032 |
| 6.2858 |
| 6.3754 |
| 6.4344 |
| 6.6582 |
| 7.0315 |
| 7.2111 |
| 7.2059 |
| 7.2322 |
| 7.3154 |
| 7.2988 |
| 7.2434 |
| 7.2839 |
| 7.4248 |
| 7.4605 |
| 7.3897 |
| 7.4396 |
| 7.3164 |
| 7.1665 |
| 7.1523 |
| 7.1593 |
| 7.3035 |
| 7.5298 |
| 7.5779 |
| 7.3308 |
| 7.3726 |
| 7.4224 |
| 7.3649 |
| 7.3208 |
| 7.4814 |
| 7.4862 |
| 7.3198 |
| 7.3647 |
| 7.5775 |
| 7.7332 |
| 7.7571 |
| 8.1579 |
| 8.2458 |
| 8.2260 |
| 8.1036 |
| 7.9847 |
| 8.0095 |
| 8.0631 |
| 8.0649 |
| 8.0620 |
| 7.8716 |
| 7.7752 |
| 7.9261 |
| 8.0411 |
| 8.0862 |
| 8.1055 |
| 8.2134 |
| 8.2812 |
| 8.2323 |
| 8.1817 |
| 8.3502 |
| 8.2456 |
| 8.4360 |
| 8.3350 |
| 8.3601 |
| 8.3664 |
| 8.5293 |
| 8.3836 |
| 8.4715 |
| 8.6294 |
| 8.5498 |
| 8.3067 |
| 8.3297 |
| 8.4079 |
| 8.3958 |
| 8.5209 |
| 8.3833 |
| 8.7675 |
| 8.7992 |
| 8.8412 |
| 8.9512 |
| 8.9041 |
| 8.7418 |
| 8.7066 |
| 8.0318 |
| 7.9212 |
| 7.9019 |
| 8.0310 |
| 7.8695 |
| 7.9727 |
| 8.3017 |
| 8.5978 |
| 8.9291 |
| 8.9260 |
| 8.8374 |
| 8.6209 |
| 8.5444 |
| 8.4742 |
| 8.7200 |
| 8.7186 |
| 8.6300 |
| 8.5398 |
| 8.5672 |
| 8.7431 |
| 8.8104 |
| 8.9668 |
| 8.9932 |
| 9.1451 |
| 9.1202 |
| 9.1308 |
| 9.4339 |
| 9.3985 |
| 9.4978 |
| 9.5929 |
| 9.6886 |
| 9.7085 |
| 9.7041 |
| 9.5879 |
| 9.6979 |
| 9.9637 |
| 9.9460 |
| 9.9231 |
| 9.9434 |
| 9.8324 |
| 9.8112 |
| 9.9168 |
| 9.8657 |
| 10.0521 |
| 10.1066 |
| 10.0755 |
| 10.0858 |
| 10.1885 |
| 10.0991 |
| 10.2456 |
| 10.4315 |
| 10.4664 |
| 10.5979 |
| 10.4837 |
| 10.5493 |
| 10.6759 |
| 10.5575 |
| 10.4874 |
| 10.5072 |
| 10.4305 |
| 10.6493 |
| 10.6446 |
| 10.6202 |
| 10.5665 |
| 10.4847 |
| 10.2953 |
| 10.3055 |
| 10.3565 |
| 10.2649 |
| 10.3134 |
| 10.4806 |
| 10.5017 |
| 11.0965 |
| 10.8310 |
| 10.8844 |
| 10.9682 |
| 11.0566 |
| 10.9970 |
| 11.0254 |
| 10.9859 |
| 11.2762 |
| 11.1936 |
| 11.1564 |
| 11.2016 |
| 11.3400 |
| 11.2606 |
| 11.2273 |
| 11.2583 |
| 11.1303 |
| 10.9185 |
| 11.1340 |
| 10.8952 |
| 10.9566 |
| 10.6616 |
| 10.6449 |
| 10.3967 |
| 10.4195 |
| 10.4883 |
| 10.3000 |
| 10.9217 |
| 10.9285 |
| 11.2010 |
| 10.9920 |
| 10.9578 |
| 10.7818 |
| 10.6626 |
| 10.6266 |
| 10.7316 |
| 10.6154 |
| 10.6883 |
| 10.8168 |
| 10.8496 |
| 11.0145 |
| 10.6448 |
| 10.6463 |
| 10.7282 |
| 10.6196 |
| 10.8160 |
| 10.4177 |
| 10.3498 |
| 10.3413 |
| 9.9550 |
| 9.9121 |
| 10.0169 |
| 10.1381 |
| 9.9439 |
| 10.0400 |
| 9.8520 |
| 10.0281 |
| 9.6369 |
| 9.7975 |
| 9.5558 |
| 9.6145 |
| 9.6758 |
| 9.3888 |
| 9.0115 |
| 8.8714 |
| 8.9061 |
| 9.1533 |
| 8.8132 |
| 8.7436 |
| 9.0105 |
| 8.9984 |
| 9.1381 |
| 9.1320 |
| 9.2440 |
| 9.3962 |
| 9.5003 |
| 9.5227 |
| 9.5964 |
| 9.4356 |
| 9.4558 |
| 9.2111 |
| 9.0964 |
| 9.0850 |
| 9.4026 |
| 9.2664 |
| 8.9005 |
| 9.0010 |
| 9.4191 |
| 9.4000 |
| 9.9145 |
| 10.0797 |
| 10.1874 |
| 10.1708 |
| 10.1706 |
| 10.3699 |
| 10.7675 |
| 10.8325 |
| 10.7817 |
| 10.8269 |
| 10.9010 |
| 10.7808 |
| 10.8338 |
| 10.6094 |
| 10.8437 |
| 11.1130 |
| 11.0703 |
| 10.8337 |
| 11.1402 |
| 10.6842 |
| 10.4532 |
| 10.3729 |
| 10.0814 |
| 10.3238 |
| 10.1379 |
| 10.4846 |
| 11.2199 |
| 11.3146 |
| 11.5065 |
| 11.7659 |
| 11.9963 |
| 12.6074 |
| 12.3156 |
| 12.3229 |
| 12.1817 |
| 12.2206 |
| 12.3507 |
| 12.2611 |
| 12.6987 |
| 12.8320 |
| 12.9413 |
| 12.5786 |
| 12.8573 |
| 13.1108 |
| 12.9309 |
| 13.1449 |
| 13.5297 |
| 13.4037 |
| 13.2373 |
| 13.4813 |
| 13.8383 |
| 14.1668 |
| 14.2541 |
| 13.9914 |
| 14.0960 |
| 14.0932 |
| 14.2295 |
| 14.3018 |
| 14.3744 |
| 14.5146 |
| 14.5806 |
| 14.6676 |
| 14.6007 |
| 14.4996 |
| 14.5226 |
| 14.4785 |
| 14.6506 |
| 14.7106 |
| 14.7265 |
| 14.4734 |
| 14.4787 |
| 14.4116 |
| 14.5742 |
| 14.5644 |
| 14.2982 |
| 13.9668 |
| 13.7286 |
| 13.7850 |
| 13.8831 |
| 13.8982 |
| 13.4970 |
| 13.6583 |
| 13.5391 |
| 13.6091 |
| 14.0016 |
| 13.9933 |
| 13.8966 |
| 13.9326 |
| 13.8223 |
| 13.7480 |
| 13.8439 |
| 13.6729 |
| 13.9927 |
| 13.8797 |
| 13.5651 |
| 13.9198 |
| 14.2245 |
| 14.3238 |
| 14.3423 |
| 14.2097 |
| 14.0535 |
| 14.1479 |
| 13.9211 |
| 14.0696 |
| 13.4855 |
| 13.4018 |
| 13.0422 |
| 13.6898 |
| 13.6279 |
| 13.7776 |
| 13.8515 |
| 13.8801 |
| 13.9023 |
| 13.9283 |
| 13.9036 |
| 14.1986 |
| 14.3503 |
| 14.2777 |
| 14.5610 |
| 14.6370 |
| 14.7562 |
| 14.7388 |
| 14.6105 |
| 14.2233 |
| 14.6351 |
| 14.6742 |
| 14.4879 |
| 14.5743 |
| 14.8758 |
| 15.2295 |
| 15.0944 |
| 15.1075 |
| 15.2259 |
| 15.1220 |
| 14.9461 |
| 14.8513 |
| 14.5555 |
| 14.8727 |
| 14.9699 |
| 14.9310 |
| 14.7248 |
| 14.6175 |
| 14.7395 |
| 14.4909 |
| 14.7369 |
| 14.7878 |
| 14.9680 |
| 15.1424 |
| 15.1414 |
| 15.1628 |
| 15.0660 |
| 15.0965 |
| 15.1805 |
| 15.2659 |
| 15.2101 |
| 15.3580 |
| 15.3770 |
| 15.3998 |
| 15.6111 |
| 15.5328 |
| 15.5087 |
| 15.5310 |
| 15.5759 |
| 15.5002 |
| 15.6337 |
| 15.7813 |
| 15.3607 |
| 15.2933 |
| 15.5706 |
| 15.4016 |
| 15.9902 |
| 15.3986 |
| 15.8112 |
| 16.1062 |
| 16.2423 |
| 16.4628 |
| 16.7267 |
| 16.9776 |
| 16.8800 |
| 16.9451 |
| 16.9602 |
| 16.9180 |
| 17.7006 |
| 17.6453 |
| 17.9319 |
| 17.9124 |
| 17.9663 |
| 17.8189 |
| 17.8971 |
| 17.8777 |
| 17.2475 |
| 16.8606 |
| 16.8626 |
| 16.7903 |
| 17.0562 |
| 17.2656 |
| 16.8345 |
| 17.3022 |
| 17.4573 |
| 17.5345 |
| 18.0923 |
| 17.4742 |
| 17.4668 |
| 17.6769 |
| 16.5107 |
| 16.9762 |
| 17.2506 |
| 17.7949 |
| 18.1327 |
| 18.7772 |
| 18.6484 |
| 18.6463 |
| 18.6976 |
| 19.1118 |
| 19.2444 |
| 18.9856 |
| 19.1687 |
| 19.5860 |
| 19.3142 |
| 19.1090 |
| 19.1301 |
| 19.1557 |
| 19.0023 |
| 18.5865 |
| 18.6180 |
| 18.6888 |
| 18.9644 |
| 19.0850 |
| 18.9352 |
| 19.0848 |
| 18.7372 |
| 18.2523 |
| 18.1788 |
| 18.2218 |
| 18.3882 |
| 18.4316 |
| 18.3441 |
| 18.4389 |
| 18.3257 |
| 18.4288 |
| 18.5124 |
| 18.1770 |
| 18.1388 |
| 18.2275 |
| 17.8629 |
| 17.6570 |
| 17.6114 |
| 17.8040 |
| 17.4616 |
| 17.4158 |
| 17.3725 |
| 17.4573 |
| 17.5320 |
| 17.5042 |
| 17.9153 |
| 18.0476 |
| 17.8915 |
| 17.8891 |
| 17.9269 |
| 17.9066 |
| 17.9431 |
| 17.8304 |
| 17.9089 |
| 18.0378 |
| 18.2091 |
| 18.4362 |
| 18.2010 |
| 18.1151 |
| 18.3669 |
| 18.2820 |
| 18.2111 |
| 18.3561 |
| 18.0148 |
| 17.5262 |
| 17.8999 |
| 17.4538 |
| 17.8654 |
| 18.1337 |
| 18.6648 |
| 18.4590 |
| 18.2715 |
| 18.3654 |
| 18.3377 |
| 17.8756 |
| 17.9125 |
| 18.4552 |
| 18.3403 |
| 18.2221 |
| 18.3585 |
| 17.8612 |
| 17.7318 |
| 17.7249 |
| 18.1234 |
| 18.5392 |
| 19.1078 |
| 19.2348 |
| 19.2212 |
| 18.6764 |
| 18.9597 |
| 19.1428 |
| 18.9903 |
| 19.2504 |
| 19.3836 |
| 19.5547 |
| 19.0066 |
| 19.4732 |
| 19.4820 |
| 19.1189 |
| 18.9054 |
| 18.7352 |
| 18.5811 |
| 18.6186 |
| 18.4782 |
| 18.0242 |
| 18.5744 |
| 18.2040 |
| 18.5733 |
| 18.4540 |
| 18.0096 |
| 17.8373 |
| 17.1633 |
| 17.3085 |
| 17.4817 |
| 17.0392 |
| 17.5725 |
| 17.3979 |
| 17.5158 |
| 16.9860 |
| 16.5715 |
| 16.7556 |
| 16.3856 |
| 16.0222 |
| 15.9732 |
| 16.3406 |
| 15.8970 |
| 15.3582 |
| 15.6465 |
| 15.7620 |
| 15.1970 |
| 14.9522 |
| 14.9478 |
| 15.5271 |
| 15.5994 |
| 14.9455 |
| 15.0735 |
| 14.9434 |
| 15.1625 |
| 15.2492 |
| 14.6797 |
| 14.4833 |
| 14.6235 |
| 14.3889 |
| 15.1318 |
| 15.0502 |
| 15.2094 |
| 16.2689 |
| 16.0092 |
| 15.3346 |
| 16.2414 |
| 15.5585 |
| 16.0219 |
| 17.8032 |
| 18.8267 |
| 19.0310 |
| 20.0633 |
| 20.9094 |
| 20.9246 |
| 20.7318 |
| 20.9735 |
| 21.4178 |
| 21.2650 |
| 21.0572 |
| 21.0942 |
| 20.9670 |
| 20.9661 |
| 20.7726 |
| 20.4476 |
| 20.4502 |
| 19.9614 |
| 19.3427 |
| 19.6116 |
| 19.1845 |
| 19.1177 |
| 18.9546 |
| 18.9027 |
| 18.7051 |
| 18.6257 |
| 18.0339 |
| 18.0664 |
| 18.2031 |
| 18.6030 |
| 18.7700 |
| 18.1258 |
| 18.1632 |
| 18.1291 |
| 17.8030 |
| 17.5920 |
| 17.1036 |
| 17.0546 |
| 16.8257 |
| 16.7533 |
| 16.8197 |
| 16.6591 |
| 17.1274 |
| 17.1459 |
| 17.0992 |
| 17.9629 |
| 17.8863 |
| 18.0464 |
| 18.0085 |
| 17.2094 |
| 17.4544 |
| 17.3738 |
| 17.4262 |
| 17.0501 |
| 16.7730 |
| 16.6363 |
| 16.4815 |
| 16.8475 |
| 16.2240 |
| 16.1606 |
| 15.7546 |
| 15.8697 |
| 15.9369 |
| 16.0758 |
| 16.6557 |
| 16.5465 |
| 16.6450 |
| 17.1134 |
| 16.5878 |
| 17.1643 |
| 16.8018 |
| 16.9262 |
| 16.5838 |
| 16.0990 |
| 16.1341 |
| 15.9808 |
| 16.0448 |
| 16.0345 |
| 15.8502 |
| 15.8401 |
| 15.8519 |
| 15.7144 |
| 15.4279 |
| 16.2525 |
| 16.2423 |
| 15.9336 |
| 16.4457 |
| 15.8730 |
| 16.4863 |
| 16.8112 |
| 16.5293 |
| 16.7610 |
| 16.8966 |
| 16.7186 |
| 16.5879 |
| 16.5175 |
| 16.7352 |
| 16.9708 |
| 16.8851 |
| 17.1809 |
| 17.1504 |
| 17.4181 |
| 17.5326 |
| 17.3909 |
| 17.3646 |
| 17.0179 |
| 17.4140 |
| 17.2381 |
| 17.4987 |
| 17.5084 |
| 17.5510 |
| 17.3093 |
| 17.2852 |
| 17.3947 |
| 17.3601 |
| 17.2537 |
| 17.4062 |
| 17.5810 |
| 17.2904 |
| 17.1716 |
| 16.9893 |
| 16.8775 |
| 17.0751 |
| 16.8714 |
| 17.5611 |
| 18.2104 |
| 17.9761 |
| 17.7493 |
| 17.7825 |
| 17.6854 |
| 18.0094 |
| 17.8768 |
| 18.1821 |
| 18.3351 |
| 18.3054 |
| 18.2925 |
| 18.5328 |
| 18.1708 |
| 18.0193 |
| 17.6927 |
| 17.3030 |
| 17.3561 |
| 17.5458 |
| 17.5133 |
| 17.5243 |
| 17.3627 |
| 18.2707 |
| 18.8133 |
| 18.6958 |
| 18.6032 |
| 18.8414 |
| 18.6300 |
| 18.0998 |
| 18.0950 |
| 18.2870 |
| 18.2256 |
| 18.3663 |
| 18.2408 |
| 17.8985 |
| 17.5632 |
| 17.6338 |
| 17.1851 |
| 17.1137 |
| 17.4501 |
| 17.7883 |
| 17.4625 |
| 17.0874 |
| 17.8945 |
| 17.8374 |
| 17.6136 |
| 17.2593 |
| 17.2491 |
| 16.5781 |
| 16.5404 |
| 16.8868 |
| 16.4518 |
| 16.0646 |
| 16.0322 |
| 15.7001 |
| 15.5517 |
| 15.0963 |
| 15.3647 |
| 14.8381 |
| 14.2925 |
| 14.1244 |
| 13.9479 |
| 14.4441 |
| 14.7121 |
| 15.0010 |
| 14.8737 |
| 14.6962 |
| 14.6850 |
| 14.3581 |
| 14.2523 |
| 14.5244 |
| 14.5946 |
| 14.4489 |
| 14.5076 |
| 14.2516 |
| 14.3919 |
| 14.3966 |
| 14.4226 |
| 14.4660 |
| 14.3859 |
| 14.3369 |
| 14.3069 |
| 14.5326 |
| 14.5897 |
| 14.6178 |
| 14.4455 |
| 14.4342 |
| 14.3103 |
| 14.1892 |
| 14.1066 |
| 13.9534 |
| 13.7649 |
| 13.6389 |
| 13.5945 |
| 13.4475 |
| 13.6130 |
| 13.3772 |
| 13.3923 |
| 13.1128 |
| 13.0651 |
| 12.9542 |
| 13.0394 |
| 13.1402 |
| 12.7501 |
| 13.2444 |
| 13.1255 |
| 13.5677 |
| 13.6079 |
| 13.5667 |