História das diárias BRL /ZAR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Real brasileiro = 5.0029 Rand sul-africano
o mínimo em
1 Real brasileiro = 1.9684 Rand sul-africano
história preço de ZAR / BRL
Date | BRL/ZAR |
| 3.5798 |
| 3.6394 |
| 3.6418 |
| 3.7136 |
| 3.6607 |
| 3.7090 |
| 3.7496 |
| 3.7989 |
| 3.7684 |
| 3.7501 |
| 3.8522 |
| 3.8683 |
| 3.8260 |
| 3.8244 |
| 3.8226 |
| 3.7984 |
| 3.8495 |
| 3.8405 |
| 3.8168 |
| 3.7755 |
| 3.7802 |
| 3.7784 |
| 3.8642 |
| 3.8050 |
| 3.8101 |
| 3.7780 |
| 3.8095 |
| 3.7463 |
| 3.7345 |
| 3.7818 |
| 3.7274 |
| 3.7457 |
| 3.7963 |
| 3.7789 |
| 3.9174 |
| 3.8308 |
| 3.8750 |
| 3.8139 |
| 3.8102 |
| 3.8440 |
| 3.8187 |
| 3.7818 |
| 3.7527 |
| 3.7519 |
| 3.8380 |
| 3.9017 |
| 3.9125 |
| 3.8048 |
| 3.8171 |
| 3.9122 |
| 3.9181 |
| 3.8782 |
| 3.8891 |
| 3.6567 |
| 3.6871 |
| 3.6057 |
| 3.7058 |
| 3.4729 |
| 3.5356 |
| 3.5408 |
| 3.4994 |
| 3.4595 |
| 3.4312 |
| 3.3996 |
| 3.3000 |
| 3.3139 |
| 3.2258 |
| 3.1708 |
| 3.2638 |
| 3.2772 |
| 3.3039 |
| 3.3047 |
| 3.1948 |
| 3.2592 |
| 3.2451 |
| 3.4366 |
| 3.5415 |
| 3.4679 |
| 3.4220 |
| 3.4861 |
| 3.4342 |
| 3.3535 |
| 3.4155 |
| 3.3603 |
| 3.3317 |
| 3.3508 |
| 3.2975 |
| 3.2247 |
| 3.2564 |
| 3.1898 |
| 3.1349 |
| 3.1494 |
| 3.1771 |
| 3.0669 |
| 3.0280 |
| 3.0904 |
| 3.1563 |
| 3.2235 |
| 3.2590 |
| 3.2789 |
| 3.1897 |
| 3.1481 |
| 3.1692 |
| 3.2195 |
| 3.0275 |
| 2.9531 |
| 3.0033 |
| 2.9810 |
| 2.9709 |
| 2.8976 |
| 2.9454 |
| 2.8994 |
| 2.7830 |
| 2.7907 |
| 2.7675 |
| 2.7942 |
| 2.7624 |
| 2.7469 |
| 2.8201 |
| 2.7968 |
| 2.8806 |
| 2.8383 |
| 2.7897 |
| 2.6907 |
| 2.7165 |
| 2.6484 |
| 2.6633 |
| 2.7210 |
| 2.7582 |
| 2.7743 |
| 2.7739 |
| 2.7127 |
| 2.7534 |
| 2.8275 |
| 2.8149 |
| 2.8211 |
| 2.8249 |
| 2.7953 |
| 2.8554 |
| 2.7732 |
| 2.7831 |
| 2.7999 |
| 2.8953 |
| 2.8360 |
| 2.7224 |
| 2.6815 |
| 2.6297 |
| 2.6182 |
| 2.6736 |
| 2.6884 |
| 2.6480 |
| 2.6265 |
| 2.5633 |
| 2.5421 |
| 2.5694 |
| 2.5806 |
| 2.6752 |
| 2.6468 |
| 2.6436 |
| 2.6585 |
| 2.6849 |
| 2.6911 |
| 2.7721 |
| 2.7724 |
| 2.7858 |
| 2.8625 |
| 2.8268 |
| 2.7756 |
| 2.7902 |
| 2.8523 |
| 2.9362 |
| 2.9736 |
| 2.8956 |
| 2.8278 |
| 2.8279 |
| 2.8581 |
| 2.8212 |
| 2.8818 |
| 2.9473 |
| 2.9843 |
| 2.9740 |
| 3.0074 |
| 3.1015 |
| 3.1615 |
| 3.1542 |
| 3.0879 |
| 3.0231 |
| 3.1788 |
| 3.2274 |
| 3.2343 |
| 3.1885 |
| 3.1194 |
| 3.1167 |
| 3.1711 |
| 3.1935 |
| 3.2916 |
| 3.3154 |
| 3.4555 |
| 3.2390 |
| 3.2405 |
| 3.2079 |
| 3.1655 |
| 3.3357 |
| 3.3268 |
| 3.5343 |
| 3.4835 |
| 3.5309 |
| 3.4491 |
| 3.4550 |
| 3.3218 |
| 3.3982 |
| 3.4425 |
| 3.4483 |
| 3.4633 |
| 3.4616 |
| 3.5032 |
| 3.4691 |
| 3.4617 |
| 3.4704 |
| 3.5001 |
| 3.5113 |
| 3.4809 |
| 3.5398 |
| 3.5418 |
| 3.4447 |
| 3.4948 |
| 3.5116 |
| 3.5880 |
| 3.6844 |
| 3.6515 |
| 3.5754 |
| 3.5924 |
| 3.6973 |
| 3.6443 |
| 3.5762 |
| 3.5937 |
| 3.6073 |
| 3.6430 |
| 3.6765 |
| 3.7945 |
| 3.8383 |
| 3.7640 |
| 3.7464 |
| 3.7070 |
| 3.7027 |
| 3.7296 |
| 3.6821 |
| 3.7546 |
| 3.8106 |
| 3.8136 |
| 3.7221 |
| 3.5710 |
| 3.5096 |
| 3.5899 |
| 3.6430 |
| 3.6300 |
| 3.5997 |
| 3.6286 |
| 3.6684 |
| 3.6844 |
| 3.7134 |
| 3.8085 |
| 3.7310 |
| 3.7620 |
| 3.6881 |
| 3.7797 |
| 3.6718 |
| 3.6593 |
| 3.6336 |
| 3.6817 |
| 3.7275 |
| 3.7149 |
| 3.6999 |
| 3.7355 |
| 3.6902 |
| 3.6667 |
| 3.5656 |
| 3.5321 |
| 3.7347 |
| 3.8396 |
| 3.7985 |
| 3.9561 |
| 3.8880 |
| 3.8408 |
| 3.9340 |
| 3.5387 |
| 3.5107 |
| 3.6236 |
| 3.7207 |
| 3.5765 |
| 3.4728 |
| 3.6584 |
| 3.7129 |
| 3.5959 |
| 3.5282 |
| 3.5599 |
| 3.4255 |
| 3.4634 |
| 3.5355 |
| 3.5875 |
| 3.6475 |
| 3.5471 |
| 3.3560 |
| 3.3348 |
| 3.4465 |
| 3.4051 |
| 3.5301 |
| 3.5485 |
| 3.5751 |
| 3.5236 |
| 3.5341 |
| 3.5809 |
| 3.5150 |
| 3.6594 |
| 3.6254 |
| 3.6499 |
| 3.5894 |
| 3.6097 |
| 3.6135 |
| 3.7158 |
| 3.7889 |
| 3.7646 |
| 3.8245 |
| 3.8226 |
| 3.7439 |
| 3.7749 |
| 3.8674 |
| 4.1183 |
| 4.1727 |
| 4.2609 |
| 4.3143 |
| 4.4131 |
| 4.3410 |
| 4.2722 |
| 4.2308 |
| 4.2034 |
| 4.3306 |
| 4.3108 |
| 4.2232 |
| 4.2400 |
| 4.1788 |
| 4.1260 |
| 4.1310 |
| 4.1604 |
| 4.1744 |
| 4.2308 |
| 4.2129 |
| 4.1214 |
| 4.0711 |
| 4.1349 |
| 4.0004 |
| 3.9049 |
| 3.9619 |
| 3.8655 |
| 3.8514 |
| 3.9909 |
| 4.0554 |
| 4.2395 |
| 4.2560 |
| 4.2165 |
| 4.1546 |
| 4.2918 |
| 4.4217 |
| 4.4017 |
| 4.0787 |
| 4.1171 |
| 4.1649 |
| 4.1476 |
| 4.1842 |
| 4.2238 |
| 4.2837 |
| 4.2675 |
| 4.3259 |
| 4.2554 |
| 4.2183 |
| 4.2635 |
| 4.1739 |
| 4.2717 |
| 4.2021 |
| 4.0814 |
| 4.0111 |
| 4.0381 |
| 4.1976 |
| 4.1820 |
| 4.1712 |
| 4.2104 |
| 4.4511 |
| 4.4106 |
| 4.3026 |
| 4.2370 |
| 4.2269 |
| 4.2689 |
| 4.3791 |
| 4.3992 |
| 4.4572 |
| 4.2425 |
| 4.1711 |
| 4.2803 |
| 4.2596 |
| 4.3680 |
| 4.3918 |
| 4.3739 |
| 4.4818 |
| 4.5427 |
| 4.3721 |
| 4.4194 |
| 4.3210 |
| 4.3416 |
| 4.4100 |
| 4.3530 |
| 4.2228 |
| 4.0799 |
| 4.0366 |
| 4.1707 |
| 4.1277 |
| 4.1120 |
| 4.1864 |
| 4.2080 |
| 4.2012 |
| 4.1291 |
| 3.9931 |
| 3.8322 |
| 3.9769 |
| 4.0911 |
| 3.9578 |
| 3.9975 |
| 4.1390 |
| 3.9951 |
| 3.9309 |
| 3.8558 |
| 3.8593 |
| 4.0967 |
| 3.8191 |
| 3.7984 |
| 3.7454 |
| 3.7692 |
| 3.7597 |
| 3.5682 |
| 3.4953 |
| 3.4013 |
| 3.5427 |
| 3.4795 |
| 3.4388 |
| 3.3791 |
| 3.5275 |
| 3.6298 |
| 3.6779 |
| 3.7215 |
| 3.7024 |
| 3.6627 |
| 3.6810 |
| 3.7572 |
| 3.8869 |
| 3.9651 |
| 3.9426 |
| 3.9190 |
| 3.9228 |
| 3.9684 |
| 4.0074 |
| 3.8565 |
| 3.8519 |
| 3.9472 |
| 3.9589 |
| 3.9260 |
| 4.1088 |
| 3.9992 |
| 3.8879 |
| 3.7872 |
| 3.7494 |
| 3.7852 |
| 3.8237 |
| 3.8890 |
| 4.0741 |
| 4.0408 |
| 4.1147 |
| 4.1737 |
| 4.2407 |
| 4.4312 |
| 4.3895 |
| 4.3159 |
| 4.3268 |
| 4.3089 |
| 4.3463 |
| 4.3501 |
| 4.4227 |
| 4.3052 |
| 4.3403 |
| 4.2614 |
| 4.4130 |
| 4.4381 |
| 4.3640 |
| 4.4930 |
| 4.6099 |
| 4.6194 |
| 4.6040 |
| 4.6621 |
| 4.7077 |
| 4.7708 |
| 4.7586 |
| 4.6865 |
| 4.6939 |
| 4.6691 |
| 4.7176 |
| 4.7427 |
| 4.7764 |
| 4.8260 |
| 4.8455 |
| 4.8035 |
| 4.7707 |
| 4.8065 |
| 4.7599 |
| 4.6983 |
| 4.6522 |
| 4.6879 |
| 4.6768 |
| 4.7086 |
| 4.7705 |
| 4.6948 |
| 4.7432 |
| 4.7234 |
| 4.6499 |
| 4.6698 |
| 4.5789 |
| 4.5793 |
| 4.6367 |
| 4.6229 |
| 4.5317 |
| 4.6273 |
| 4.6177 |
| 4.5958 |
| 4.6282 |
| 4.5760 |
| 4.4756 |
| 4.4342 |
| 4.3754 |
| 4.4195 |
| 4.4711 |
| 4.3615 |
| 4.4147 |
| 4.4599 |
| 4.4536 |
| 4.5156 |
| 4.4984 |
| 4.5259 |
| 4.5441 |
| 4.5332 |
| 4.5122 |
| 4.4707 |
| 4.3088 |
| 4.3636 |
| 4.3141 |
| 4.3189 |
| 4.2266 |
| 4.3241 |
| 4.2790 |
| 4.3282 |
| 4.3999 |
| 4.4187 |
| 4.5139 |
| 4.4570 |
| 4.5247 |
| 4.6095 |
| 4.7279 |
| 4.6546 |
| 4.6770 |
| 4.6278 |
| 4.5402 |
| 4.4615 |
| 4.5000 |
| 4.5751 |
| 4.5876 |
| 4.5257 |
| 4.5580 |
| 4.6275 |
| 4.6217 |
| 4.6619 |
| 4.5942 |
| 4.4823 |
| 4.5246 |
| 4.5129 |
| 4.4651 |
| 4.4850 |
| 4.3422 |
| 4.2794 |
| 4.2054 |
| 4.1364 |
| 4.1280 |
| 4.0851 |
| 4.1744 |
| 4.1852 |
| 4.2595 |
| 4.2582 |
| 4.2604 |
| 4.2946 |
| 4.2794 |
| 4.2593 |
| 4.3103 |
| 4.3727 |
| 4.1224 |
| 4.0827 |
| 4.0743 |
| 4.0416 |
| 4.1409 |
| 4.1422 |
| 4.1202 |
| 4.0205 |
| 4.0219 |
| 4.0305 |
| 4.1494 |
| 4.0409 |
| 4.0817 |
| 4.0793 |
| 4.0879 |
| 4.0504 |
| 4.1367 |
| 4.1597 |
| 4.2120 |
| 4.0705 |
| 4.1302 |
| 4.0630 |
| 4.0973 |
| 4.1742 |
| 4.3304 |
| 4.3164 |
| 4.1856 |
| 4.1978 |
| 4.1718 |
| 4.1821 |
| 4.3629 |
| 4.4013 |
| 4.4713 |
| 4.4709 |
| 4.4030 |
| 4.4897 |
| 4.5203 |
| 4.5360 |
| 4.4287 |
| 4.3238 |
| 4.3941 |
| 4.5012 |
| 4.5177 |
| 4.4878 |
| 4.4998 |
| 4.6068 |
| 4.5270 |
| 4.5511 |
| 4.6326 |
| 4.5030 |
| 4.5255 |
| 4.5042 |
| 4.3196 |
| 4.3904 |
| 4.3321 |
| 4.3560 |
| 4.3003 |
| 4.4174 |
| 4.5044 |
| 4.4646 |
| 4.4073 |
| 4.3079 |
| 4.3763 |
| 4.4192 |
| 4.3160 |
| 4.3156 |
| 4.3089 |
| 4.2403 |
| 4.2725 |
| 4.2690 |
| 4.3408 |
| 4.2971 |
| 4.2916 |
| 4.1688 |
| 4.1838 |
| 4.2949 |
| 4.3182 |
| 4.2245 |
| 4.1563 |
| 4.1452 |
| 4.1802 |
| 4.1297 |
| 4.1539 |
| 4.1978 |
| 4.2942 |
| 4.3822 |
| 4.3297 |
| 4.2877 |
| 4.2117 |
| 4.1231 |
| 4.0513 |
| 4.0071 |
| 3.9831 |
| 3.9966 |
| 4.0118 |
| 4.0911 |
| 4.1341 |
| 4.0688 |
| 4.0509 |
| 4.0403 |
| 4.1094 |
| 4.0542 |
| 4.1221 |
| 4.1350 |
| 4.1487 |
| 4.0982 |
| 4.1580 |
| 4.1650 |
| 4.1502 |
| 4.1781 |
| 4.1746 |
| 4.1300 |
| 4.1012 |
| 4.1640 |
| 4.1581 |
| 4.2890 |
| 4.3253 |
| 4.3624 |
| 4.2535 |
| 4.2509 |
| 4.2543 |
| 4.1808 |
| 4.2072 |
| 4.2248 |
| 4.1730 |
| 4.2094 |
| 4.2677 |
| 4.2090 |
| 4.2350 |
| 4.1126 |
| 4.1088 |
| 4.0949 |
| 4.0773 |
| 4.1977 |
| 4.1394 |
| 4.2494 |
| 4.2661 |
| 4.1498 |
| 4.1389 |
| 4.0357 |
| 4.1788 |
| 4.1761 |
| 4.2425 |
| 4.2390 |
| 4.3156 |
| 4.3133 |
| 4.2604 |
| 4.3151 |
| 4.2310 |
| 4.3392 |
| 4.3042 |
| 4.3519 |
| 4.4926 |
| 4.3961 |
| 4.2861 |
| 4.2427 |
| 4.2780 |
| 4.1393 |
| 4.1254 |
| 4.0984 |
| 4.1171 |
| 4.1250 |
| 4.2459 |
| 4.3676 |
| 4.3999 |
| 4.1977 |
| 4.1091 |
| 4.1518 |
| 4.1566 |
| 4.0600 |
| 4.0164 |
| 4.0791 |
| 4.1570 |
| 4.1412 |
| 4.0881 |
| 4.1112 |
| 4.1304 |
| 4.0700 |
| 3.8879 |
| 3.9758 |
| 4.0782 |
| 4.1508 |
| 4.0760 |
| 4.1889 |
| 4.1930 |
| 4.3502 |
| 4.4642 |
| 4.3060 |
| 4.2026 |
| 4.4208 |
| 4.2789 |
| 4.3627 |
| 4.3654 |
| 4.3011 |
| 4.3685 |
| 4.0904 |
| 4.0116 |
| 4.0672 |
| 4.2698 |
| 4.1064 |
| 4.3571 |
| 4.3537 |
| 4.3921 |
| 4.6372 |
| 4.5181 |
| 4.8709 |
| 4.7979 |
| 4.1863 |
| 4.0785 |
| 4.3041 |
| 4.4483 |
| 4.4676 |
| 4.5796 |
| 4.7111 |
| 4.7513 |
| 4.7429 |
| 4.8024 |
| 4.6145 |
| 4.7766 |
| 4.7842 |
| 4.7858 |
| 4.8236 |
| 4.9041 |
| 5.0029 |
| 4.9718 |
| 4.8523 |
| 4.7314 |
| 4.6301 |
| 4.5661 |
| 4.5679 |
| 4.5824 |
| 4.5090 |
| 4.6647 |
| 4.6661 |
| 4.5834 |
| 4.6502 |
| 4.6734 |
| 4.7242 |
| 4.7152 |
| 4.6526 |
| 4.5241 |
| 4.3885 |
| 4.4245 |
| 4.2569 |
| 4.0228 |
| 3.9475 |
| 3.8754 |
| 3.9117 |
| 3.8620 |
| 3.8918 |
| 3.7988 |
| 3.7891 |
| 3.8115 |
| 3.7774 |
| 3.8404 |
| 3.8269 |
| 3.7530 |
| 3.7162 |
| 3.7517 |
| 3.7585 |
| 3.7744 |
| 3.7635 |
| 3.7426 |
| 3.7690 |
| 3.7067 |
| 3.6561 |
| 3.6939 |
| 3.6539 |
| 3.6999 |
| 3.7285 |
| 3.8088 |
| 3.6907 |
| 3.7315 |
| 3.6713 |
| 3.6414 |
| 3.6886 |
| 3.7391 |
| 3.7122 |
| 3.7226 |
| 3.6460 |
| 3.5974 |
| 3.4525 |
| 3.4120 |
| 3.4640 |
| 3.4812 |
| 3.5005 |
| 3.5154 |
| 3.5513 |
| 3.5007 |
| 3.5668 |
| 3.5138 |
| 3.4844 |
| 3.4030 |
| 3.4127 |
| 3.4465 |
| 3.4375 |
| 3.4280 |
| 3.3374 |
| 3.3754 |
| 3.3623 |
| 3.2790 |
| 3.2637 |
| 3.2677 |
| 3.2946 |
| 3.3015 |
| 3.2626 |
| 3.3669 |
| 3.3611 |
| 3.4561 |
| 3.4970 |
| 3.5892 |
| 3.5134 |
| 3.6194 |
| 3.5716 |
| 3.4698 |
| 3.4054 |
| 3.4143 |
| 3.3625 |
| 3.3377 |
| 3.2856 |
| 3.1735 |
| 3.1131 |
| 3.1731 |
| 3.2125 |
| 3.2665 |
| 3.2793 |
| 3.2665 |
| 3.3090 |
| 3.1034 |
| 2.9829 |
| 2.9320 |
| 2.8965 |
| 2.8993 |
| 2.9422 |
| 2.9365 |
| 2.8933 |
| 2.8521 |
| 2.8491 |
| 2.8564 |
| 2.8463 |
| 2.8789 |
| 2.9510 |
| 2.9298 |
| 2.9390 |
| 2.8761 |
| 2.8371 |
| 2.8544 |
| 2.7933 |
| 2.7776 |
| 2.6428 |
| 2.6247 |
| 2.6777 |
| 2.7023 |
| 2.7165 |
| 2.7021 |
| 2.8043 |
| 2.8823 |
| 2.9490 |
| 2.9967 |
| 3.0921 |
| 3.0571 |
| 2.9771 |
| 2.9283 |
| 2.9212 |
| 2.9070 |
| 2.8637 |
| 2.8254 |
| 2.7971 |
| 2.7441 |
| 2.6868 |
| 2.6916 |
| 2.7019 |
| 2.7365 |
| 2.7929 |
| 2.7463 |
| 2.7523 |
| 2.8498 |
| 2.8793 |
| 2.9128 |
| 2.7947 |
| 2.8140 |
| 2.7829 |
| 2.7505 |
| 2.7690 |
| 2.6910 |
| 2.5678 |
| 2.4811 |
| 2.4218 |
| 2.3907 |
| 2.3896 |
| 2.3681 |
| 2.3373 |
| 2.3018 |
| 2.2415 |
| 2.1749 |
| 2.2064 |
| 2.2244 |
| 2.3077 |
| 2.3343 |
| 2.3803 |
| 2.2689 |
| 2.2193 |
| 2.2320 |
| 2.2190 |
| 2.1108 |
| 2.0852 |
| 2.1218 |
| 2.0734 |
| 2.1034 |
| 2.1144 |
| 2.1732 |
| 2.1692 |
| 2.1827 |
| 2.1362 |
| 2.1525 |
| 2.2351 |
| 2.3138 |
| 2.2879 |
| 2.2325 |
| 2.2731 |
| 2.2562 |
| 2.2622 |
| 2.2728 |
| 2.2395 |
| 2.1670 |
| 2.0072 |
| 2.0636 |
| 2.0255 |
| 1.9684 |
| 1.9949 |
| 2.0169 |
| 1.9876 |
| 2.0210 |
| 2.0855 |
| 2.0822 |
| 2.1026 |
| 2.0962 |
| 2.1935 |
| 2.2882 |
| 2.3608 |
| 2.3150 |
| 2.2357 |
| 2.1832 |
| 2.2146 |
| 2.1768 |