História das diárias BSD /SYP desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar bahamense = 2 512.5466 Libra síria
o mínimo em
1 Dólar bahamense = 45.2497 Libra síria
história preço de SYP / BSD
Date | BSD/SYP |
| 2 512.5310 |
| 2 512.5191 |
| 2 512.5306 |
| 2 512.5365 |
| 2 512.5323 |
| 2 512.5296 |
| 2 512.5297 |
| 2 512.5341 |
| 2 512.5273 |
| 2 512.5205 |
| 2 512.5320 |
| 2 512.5172 |
| 2 512.5260 |
| 2 512.5428 |
| 2 512.5205 |
| 2 512.5343 |
| 2 512.5283 |
| 2 512.5187 |
| 2 512.5312 |
| 2 512.5434 |
| 2 512.5386 |
| 2 512.5263 |
| 2 512.5346 |
| 2 512.5401 |
| 2 512.5238 |
| 2 512.5374 |
| 2 512.5216 |
| 2 512.5352 |
| 2 512.5227 |
| 2 512.5312 |
| 2 512.5359 |
| 2 512.5375 |
| 2 512.5354 |
| 2 512.5156 |
| 2 512.5163 |
| 2 512.5299 |
| 2 512.5335 |
| 2 512.5385 |
| 2 512.5327 |
| 2 512.5423 |
| 2 512.5425 |
| 2 512.5304 |
| 2 512.5393 |
| 2 512.5323 |
| 2 512.5287 |
| 2 512.5218 |
| 2 512.5373 |
| 2 512.5235 |
| 2 512.5349 |
| 2 512.5219 |
| 2 512.5209 |
| 2 512.5370 |
| 2 512.5389 |
| 2 512.5194 |
| 2 512.5293 |
| 2 512.5338 |
| 2 512.5305 |
| 2 512.5398 |
| 2 512.5291 |
| 2 512.5209 |
| 2 512.5314 |
| 2 512.5429 |
| 2 512.5439 |
| 2 512.5312 |
| 2 512.5157 |
| 2 512.5290 |
| 2 512.5220 |
| 2 512.5161 |
| 2 512.5328 |
| 2 512.5257 |
| 2 512.5365 |
| 2 512.5318 |
| 2 512.5376 |
| 2 512.5325 |
| 2 512.5209 |
| 2 512.5327 |
| 2 512.5248 |
| 2 512.5262 |
| 2 512.5390 |
| 2 512.5382 |
| 2 512.5303 |
| 2 512.5276 |
| 2 512.5332 |
| 2 512.5290 |
| 2 512.5310 |
| 2 512.5311 |
| 2 512.5322 |
| 2 512.5279 |
| 2 512.5324 |
| 2 512.5313 |
| 2 512.5274 |
| 2 512.5301 |
| 2 512.5216 |
| 2 512.5312 |
| 2 512.5351 |
| 2 512.5302 |
| 2 512.5272 |
| 2 512.5374 |
| 2 512.5190 |
| 2 512.5244 |
| 2 512.5202 |
| 2 512.5214 |
| 2 512.5268 |
| 2 512.5280 |
| 2 512.5444 |
| 2 512.4535 |
| 2 512.4409 |
| 2 512.4522 |
| 2 511.9861 |
| 2 511.9941 |
| 2 511.9911 |
| 2 511.9935 |
| 2 512.0034 |
| 2 512.0025 |
| 2 512.0088 |
| 2 511.9953 |
| 2 511.9972 |
| 2 511.9980 |
| 2 511.9988 |
| 2 512.5022 |
| 2 512.4896 |
| 2 512.4942 |
| 2 512.4983 |
| 2 512.5047 |
| 2 512.5031 |
| 2 512.5028 |
| 1 257.3502 |
| 1 257.0894 |
| 1 257.1727 |
| 1 257.0395 |
| 1 257.0779 |
| 1 257.4416 |
| 1 257.4257 |
| 1 257.4042 |
| 1 257.4508 |
| 1 257.6641 |
| 1 257.7947 |
| 1 257.6929 |
| 1 257.7632 |
| 1 257.6438 |
| 1 257.6358 |
| 1 257.4006 |
| 1 257.2661 |
| 1 257.4966 |
| 1 258.0751 |
| 1 257.8400 |
| 1 257.7019 |
| 1 257.7401 |
| 1 257.8226 |
| 1 257.6430 |
| 1 257.6252 |
| 1 257.7838 |
| 1 257.5898 |
| 1 257.6335 |
| 1 257.6523 |
| 1 257.6575 |
| 1 257.4257 |
| 1 257.6751 |
| 1 257.6712 |
| 1 257.5646 |
| 760.7999 |
| 512.7981 |
| 512.7011 |
| 512.8238 |
| 512.7735 |
| 512.7545 |
| 512.7923 |
| 512.7836 |
| 512.8109 |
| 512.8061 |
| 512.8766 |
| 512.8454 |
| 512.7783 |
| 512.8637 |
| 512.8094 |
| 512.8640 |
| 512.8495 |
| 512.9643 |
| 512.9413 |
| 512.7077 |
| 512.5956 |
| 512.5529 |
| 512.4817 |
| 512.2900 |
| 511.8448 |
| 512.0563 |
| 511.6985 |
| 511.1901 |
| 511.1744 |
| 511.5375 |
| 511.4765 |
| 511.9254 |
| 511.7576 |
| 512.6017 |
| 512.2112 |
| 513.2719 |
| 512.9661 |
| 512.9356 |
| 513.1850 |
| 513.0621 |
| 513.0420 |
| 512.8459 |
| 513.1230 |
| 513.0787 |
| 513.1463 |
| 513.2078 |
| 513.1632 |
| 513.0469 |
| 512.9962 |
| 512.9303 |
| 514.3393 |
| 514.4756 |
| 514.5533 |
| 515.1651 |
| 515.4349 |
| 515.0613 |
| 515.0544 |
| 514.9993 |
| 515.0639 |
| 514.9598 |
| 514.9771 |
| 515.0498 |
| 515.0010 |
| 515.0547 |
| 515.0097 |
| 514.9648 |
| 515.0739 |
| 515.0305 |
| 514.9938 |
| 515.0673 |
| 515.0151 |
| 514.9899 |
| 515.0053 |
| 514.9850 |
| 514.8856 |
| 515.0190 |
| 513.4254 |
| 516.9549 |
| 514.8025 |
| 514.6022 |
| 515.2158 |
| 515.1256 |
| 515.8447 |
| 514.3798 |
| 515.4496 |
| 514.8807 |
| 515.2356 |
| 515.0557 |
| 514.9949 |
| 517.3999 |
| 515.8148 |
| 514.9913 |
| 515.0033 |
| 515.0099 |
| 514.9967 |
| 515.0016 |
| 515.0123 |
| 514.9926 |
| 514.9860 |
| 514.9931 |
| 514.9896 |
| 515.0046 |
| 514.9912 |
| 514.9987 |
| 514.9992 |
| 515.0246 |
| 514.9997 |
| 514.9949 |
| 514.9855 |
| 514.9916 |
| 515.0150 |
| 514.9879 |
| 515.0100 |
| 515.0099 |
| 514.9915 |
| 514.9943 |
| 515.3600 |
| 514.9928 |
| 514.9751 |
| 515.0255 |
| 514.9923 |
| 515.0187 |
| 515.0068 |
| 515.0096 |
| 514.9934 |
| 514.9936 |
| 515.0078 |
| 514.9994 |
| 514.9928 |
| 514.9804 |
| 515.0128 |
| 514.9980 |
| 514.9900 |
| 515.0002 |
| 515.0442 |
| 514.9730 |
| 515.0226 |
| 514.9849 |
| 515.0050 |
| 514.9971 |
| 514.9787 |
| 514.9951 |
| 515.0168 |
| 514.9859 |
| 515.0079 |
| 515.0144 |
| 514.9913 |
| 514.9598 |
| 515.0240 |
| 514.9925 |
| 515.0052 |
| 514.9921 |
| 514.9901 |
| 514.9904 |
| 514.9892 |
| 514.9920 |
| 514.9880 |
| 514.9921 |
| 514.9901 |
| 514.9904 |
| 514.9901 |
| 514.9906 |
| 514.9889 |
| 515.0287 |
| 515.0262 |
| 515.0567 |
| 515.0545 |
| 515.0533 |
| 515.0540 |
| 514.9728 |
| 514.9704 |
| 514.9721 |
| 515.0102 |
| 514.9903 |
| 514.9904 |
| 514.9895 |
| 514.9888 |
| 514.9906 |
| 514.9902 |
| 515.0299 |
| 514.9951 |
| 514.9916 |
| 514.9908 |
| 515.0298 |
| 515.0000 |
| 515.0014 |
| 515.0057 |
| 514.9999 |
| 515.0090 |
| 214.7216 |
| 214.7208 |
| 214.3427 |
| 214.3343 |
| 214.3465 |
| 214.3539 |
| 214.3423 |
| 214.3479 |
| 214.3476 |
| 214.3433 |
| 214.3328 |
| 214.3397 |
| 514.3429 |
| 514.3548 |
| 514.3392 |
| 514.3600 |
| 514.3411 |
| 520.6862 |
| 514.3722 |
| 514.3306 |
| 514.3616 |
| 514.3417 |
| 514.3774 |
| 514.3609 |
| 514.3578 |
| 514.3735 |
| 514.3328 |
| 514.3477 |
| 514.3635 |
| 514.3740 |
| 514.3831 |
| 514.3532 |
| 514.3845 |
| 514.3898 |
| 514.3697 |
| 514.3899 |
| 514.3809 |
| 514.3601 |
| 514.3982 |
| 515.3553 |
| 516.3712 |
| 516.3565 |
| 516.3593 |
| 516.3657 |
| 212.9720 |
| 213.2295 |
| 213.5185 |
| 213.6669 |
| 214.9203 |
| 214.1319 |
| 214.3693 |
| 214.5482 |
| 214.7171 |
| 214.9705 |
| 215.2789 |
| 215.9324 |
| 216.1277 |
| 216.5514 |
| 219.9964 |
| 218.9583 |
| 218.1047 |
| 219.3948 |
| 218.7364 |
| 219.3009 |
| 218.9987 |
| 219.2454 |
| 220.0209 |
| 219.2955 |
| 219.4431 |
| 219.7427 |
| 209.2476 |
| 209.4790 |
| 209.3687 |
| 209.7632 |
| 209.6233 |
| 211.6405 |
| 212.2551 |
| 209.2807 |
| 209.4620 |
| 209.0139 |
| 212.0002 |
| 209.7125 |
| 212.5052 |
| 212.2330 |
| 212.6018 |
| 210.0992 |
| 212.8220 |
| 212.8681 |
| 212.9624 |
| 210.0298 |
| 204.8962 |
| 188.8157 |
| 188.8203 |
| 188.7883 |
| 188.7875 |
| 188.7878 |
| 188.7881 |
| 188.7887 |
| 188.7881 |
| 188.8017 |
| 188.8208 |
| 188.8210 |
| 188.8213 |
| 188.8152 |
| 188.8200 |
| 188.8216 |
| 188.8217 |
| 188.8165 |
| 188.8209 |
| 188.8210 |
| 188.8101 |
| 188.8254 |
| 188.8214 |
| 188.8167 |
| 188.8203 |
| 188.8294 |
| 188.9288 |
| 188.9347 |
| 188.9302 |
| 216.6725 |
| 215.5390 |
| 211.9882 |
| 212.4292 |
| 211.6013 |
| 211.7810 |
| 211.0911 |
| 188.9146 |
| 188.9141 |
| 188.9149 |
| 188.8961 |
| 194.4205 |
| 190.5330 |
| 184.2578 |
| 183.2664 |
| 181.1156 |
| 179.7972 |
| 178.9835 |
| 177.7681 |
| 176.3605 |
| 173.8828 |
| 172.6337 |
| 170.8737 |
| 168.8299 |
| 167.6183 |
| 164.5330 |
| 163.7362 |
| 162.8165 |
| 161.9798 |
| 161.6340 |
| 160.0482 |
| 158.2373 |
| 154.5389 |
| 153.0789 |
| 152.3356 |
| 152.1598 |
| 150.8139 |
| 149.8577 |
| 149.3667 |
| 149.6335 |
| 149.6458 |
| 149.6843 |
| 149.7060 |
| 149.7302 |
| 149.3564 |
| 149.3410 |
| 149.2584 |
| 149.3253 |
| 149.3584 |
| 149.2464 |
| 148.2653 |
| 148.3150 |
| 148.1150 |
| 145.9835 |
| 145.8342 |
| 143.7682 |
| 142.6760 |
| 143.3986 |
| 142.2202 |
| 142.2748 |
| 142.2860 |
| 142.0899 |
| 142.6776 |
| 142.5495 |
| 141.7580 |
| 142.3250 |
| 142.2955 |
| 141.6059 |
| 141.3641 |
| 140.8543 |
| 141.0878 |
| 140.3035 |
| 140.4034 |
| 140.3004 |
| 140.1158 |
| 140.0332 |
| 139.9623 |
| 139.0331 |
| 137.9791 |
| 138.1705 |
| 138.2486 |
| 137.3704 |
| 133.4556 |
| 132.9175 |
| 129.9244 |
| 128.4536 |
| 113.4877 |
| 113.0874 |
| 110.1900 |
| 105.6823 |
| 105.5180 |
| 70.1499 |
| 70.1501 |
| 70.1498 |
| 70.1361 |
| 70.1498 |
| 70.1358 |
| 70.1361 |
| 70.1362 |
| 70.1498 |
| 70.1360 |
| 70.1359 |
| 70.0070 |
| 70.1641 |
| 70.0237 |
| 70.1722 |
| 70.4095 |
| 70.4639 |
| 70.5238 |
| 71.0916 |
| 70.7823 |
| 70.5177 |
| 70.5974 |
| 71.3452 |
| 70.8678 |
| 70.9186 |
| 71.1138 |
| 70.9317 |
| 71.0332 |
| 70.8354 |
| 70.6765 |
| 70.9634 |
| 71.1120 |
| 70.8802 |
| 70.9168 |
| 70.9913 |
| 70.4654 |
| 70.6048 |
| 70.3385 |
| 69.6905 |
| 68.8204 |
| 68.8906 |
| 68.5620 |
| 68.1459 |
| 68.2317 |
| 67.3788 |
| 67.0322 |
| 67.0836 |
| 66.5407 |
| 65.6466 |
| 65.4554 |
| 65.5853 |
| 65.3182 |
| 65.2067 |
| 64.7790 |
| 64.1355 |
| 64.1890 |
| 64.1602 |
| 63.9120 |
| 63.7301 |
| 63.8017 |
| 63.7985 |
| 63.7127 |
| 60.5502 |
| 60.1753 |
| 59.9251 |
| 57.4493 |
| 57.3746 |
| 57.3750 |
| 57.3751 |
| 57.4483 |
| 57.3773 |
| 57.4499 |
| 57.3898 |
| 57.3746 |
| 57.3766 |
| 57.4510 |
| 57.3749 |
| 57.3750 |
| 57.4499 |
| 53.8650 |
| 53.8614 |
| 52.2149 |
| 52.2151 |
| 52.2150 |
| 52.2151 |
| 52.2150 |
| 50.0003 |
| 50.0221 |
| 49.9801 |
| 49.6000 |
| 49.6999 |
| 49.4500 |
| 49.1999 |
| 49.4498 |
| 49.5003 |
| 49.4499 |
| 49.0639 |
| 48.6422 |
| 47.3910 |
| 47.3602 |
| 47.4325 |
| 47.4799 |
| 47.4698 |
| 47.4699 |
| 47.4500 |
| 47.3801 |
| 47.4851 |
| 47.4552 |
| 47.3998 |
| 47.4501 |
| 47.4309 |
| 47.4537 |
| 47.4097 |
| 47.4002 |
| 47.4067 |
| 47.5001 |
| 47.4201 |
| 47.4807 |
| 47.4902 |
| 47.4518 |
| 47.4900 |
| 47.4482 |
| 46.7956 |
| 46.6452 |
| 46.6502 |
| 46.5529 |
| 46.6029 |
| 46.7002 |
| 46.9487 |
| 46.6577 |
| 46.7994 |
| 46.6025 |
| 46.7541 |
| 46.9068 |
| 46.8000 |
| 46.8596 |
| 46.7002 |
| 46.6500 |
| 46.6498 |
| 46.5962 |
| 46.2628 |
| 46.4052 |
| 46.1500 |
| 46.2150 |
| 46.1151 |
| 46.5375 |
| 45.9999 |
| 46.0501 |
| 46.2499 |
| 46.5001 |
| 46.7502 |
| 46.7000 |
| 46.8997 |
| 46.9757 |
| 46.8664 |
| 46.7001 |
| 46.6998 |
| 46.6499 |
| 46.7003 |
| 46.8413 |
| 46.7997 |
| 46.8498 |
| 46.9498 |
| 47.0997 |
| 47.1587 |
| 46.8502 |
| 47.0016 |
| 46.9503 |
| 47.5332 |
| 46.5676 |
| 46.6435 |
| 46.2610 |
| 45.7400 |
| 46.0535 |
| 46.3321 |
| 45.9002 |
| 45.8500 |
| 45.6844 |
| 46.1472 |
| 45.9499 |
| 45.9003 |
| 45.9509 |
| 45.8001 |
| 45.7002 |
| 45.6446 |
| 45.4501 |
| 45.5999 |
| 45.5499 |
| 45.5498 |
| 45.4002 |
| 45.3002 |
| 46.0501 |
| 45.6000 |
| 45.6999 |
| 45.7457 |
| 46.0559 |
| 46.0500 |
| 46.0016 |
| 46.1550 |
| 46.1428 |
| 46.1550 |
| 46.7407 |
| 46.1553 |
| 46.1493 |
| 46.1543 |
| 46.1551 |
| 46.1551 |
| 46.0002 |
| 46.3979 |
| 46.1082 |
| 46.0016 |
| 46.1553 |
| 46.1553 |
| 46.1550 |
| 46.1551 |
| 47.1504 |
| 46.0195 |
| 47.1502 |
| 46.1540 |
| 46.0502 |
| 46.1540 |
| 46.1541 |
| 46.1541 |
| 46.1575 |
| 46.1542 |
| 46.1571 |
| 46.0703 |
| 46.1411 |
| 46.0498 |
| 46.1283 |
| 46.1458 |
| 46.1567 |
| 46.1743 |
| 46.1553 |
| 46.1341 |
| 46.1519 |
| 47.8809 |
| 47.2155 |
| 46.1579 |
| 46.1516 |
| 46.0385 |
| 46.1454 |
| 46.0451 |
| 46.1490 |
| 46.1316 |
| 46.0529 |
| 46.0510 |
| 46.1552 |
| 46.0182 |
| 46.0001 |
| 51.0134 |
| 51.1300 |
| 51.0255 |
| 51.1019 |
| 51.7714 |
| 51.0057 |
| 51.0119 |
| 51.1212 |
| 51.7902 |
| 51.7650 |
| 51.7651 |
| 51.0011 |
| 50.9501 |
| 51.7649 |
| 50.8002 |
| 51.7697 |
| 51.7629 |
| 50.9615 |
| 51.0454 |
| 51.1240 |
| 51.0500 |
| 51.8719 |
| 51.8564 |
| 51.1002 |
| 51.0978 |
| 51.0453 |
| 51.0650 |
| 51.1266 |
| 51.0951 |
| 51.0498 |
| 51.1224 |
| 51.1595 |
| 51.0845 |
| 51.1284 |
| 51.1022 |
| 51.8652 |
| 51.0417 |
| 51.8649 |
| 51.8667 |
| 51.8662 |
| 51.0686 |
| 51.8724 |
| 51.8664 |
| 51.8664 |
| 51.0497 |
| 51.8604 |
| 51.1296 |
| 51.8679 |
| 51.9172 |
| 51.9172 |
| 51.9174 |
| 51.7594 |
| 51.1000 |
| 51.2714 |
| 51.1501 |
| 52.0187 |
| 52.0175 |
| 50.8292 |
| 52.0737 |
| 51.3061 |
| 51.2544 |
| 51.2983 |
| 51.4497 |
| 52.3932 |
| 52.5058 |
| 52.5974 |
| 53.0029 |
| 51.9024 |
| 51.9031 |
| 51.9149 |
| 51.9519 |
| 51.9100 |
| 51.9109 |
| 51.9102 |
| 51.8997 |
| 52.9934 |
| 52.9954 |
| 51.9099 |
| 51.9098 |
| 52.9926 |
| 51.9024 |
| 52.9899 |
| 51.9098 |
| 51.9099 |
| 51.8864 |
| 52.8883 |
| 51.9149 |
| 51.9149 |
| 52.9930 |
| 52.9931 |
| 52.9998 |
| 52.9809 |
| 51.9139 |
| 52.9930 |
| 52.9930 |
| 52.9879 |
| 51.9213 |
| 51.9153 |
| 52.9930 |
| 51.9153 |
| 52.9933 |
| 51.9151 |
| 51.9148 |
| 52.9933 |
| 51.9151 |
| 51.9152 |
| 52.1442 |
| 52.2161 |
| 52.2081 |
| 51.9162 |
| 52.9934 |
| 51.9153 |
| 51.9150 |
| 52.9934 |
| 51.9149 |
| 52.1940 |
| 51.9157 |
| 52.2142 |
| 51.9147 |
| 52.9913 |
| 52.2094 |
| 52.1306 |
| 51.9151 |
| 51.9146 |
| 51.9152 |
| 51.9096 |
| 53.0357 |
| 52.9930 |
| 51.9149 |
| 51.9152 |
| 51.9234 |
| 51.9186 |
| 51.9156 |
| 52.2081 |
| 52.2101 |
| 52.2101 |
| 52.2079 |
| 52.2085 |
| 52.2099 |
| 52.2093 |
| 52.2100 |
| 52.2162 |
| 52.2101 |
| 52.2103 |
| 52.2100 |
| 52.2144 |
| 52.2098 |
| 52.2161 |
| 52.2098 |
| 52.2100 |
| 52.2100 |
| 52.2059 |
| 52.9998 |
| 52.2101 |
| 52.9933 |
| 52.2075 |
| 52.2101 |
| 52.2101 |
| 52.2098 |
| 51.9154 |
| 52.2062 |
| 52.1985 |
| 52.2098 |
| 52.2102 |
| 52.2102 |
| 52.2097 |
| 52.2181 |
| 52.2102 |
| 52.2100 |
| 52.2102 |
| 51.9250 |
| 52.2101 |
| 52.2078 |
| 52.1770 |
| 52.2093 |
| 51.9269 |
| 52.2099 |
| 51.9254 |
| 52.2094 |
| 52.2101 |
| 51.9260 |
| 52.2101 |
| 52.2103 |
| 51.9249 |
| 52.2098 |
| 52.2285 |
| 52.2100 |
| 51.9248 |
| 53.2827 |
| 52.1790 |
| 51.9252 |
| 51.9247 |
| 53.2828 |
| 51.9852 |
| 51.8398 |
| 52.1218 |
| 52.2338 |
| 53.2824 |
| 53.2823 |
| 53.2822 |
| 53.2814 |
| 53.2364 |
| 53.3514 |
| 53.2141 |
| 52.0101 |
| 53.2977 |
| 51.9520 |
| 53.1099 |
| 53.0898 |
| 53.1759 |
| 51.6501 |
| 51.5951 |
| 51.5949 |
| 51.5962 |
| 51.6984 |
| 51.5537 |
| 45.2742 |
| 47.8941 |
| 47.8862 |
| 45.9171 |
| 49.2575 |
| 49.2419 |
| 48.9183 |
| 49.2748 |
| 51.5152 |
| 51.6776 |
| 51.7701 |
| 49.3846 |
| 49.8171 |
| 51.7671 |
| 52.5673 |
| 49.5473 |
| 52.5515 |
| 52.5516 |