História das diárias BTC /UAH desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 2 853 858.6775 Hryvnia ucraniano
o mínimo em
1 Bitcoin = 106.6333 Hryvnia ucraniano
Date | BTC/UAH |
---|---|
2 810 468.0670 | |
2 778 348.2396 | |
2 797 535.3912 | |
2 834 091.7460 | |
2 492 725.0567 | |
2 481 485.8249 | |
2 531 827.9314 | |
2 660 932.8129 | |
2 509 190.8802 | |
2 785 304.0284 | |
2 732 447.1158 | |
2 745 941.1344 | |
2 642 382.5418 | |
2 769 732.7615 | |
2 620 609.4748 | |
2 094 157.1498 | |
1 983 364.2560 | |
1 896 286.2655 | |
1 603 804.5313 | |
1 639 754.9778 | |
1 477 730.6912 | |
1 610 722.4388 | |
1 796 690.8451 | |
1 685 900.7488 | |
1 636 872.1050 | |
1 587 153.8137 | |
1 522 333.9794 | |
1 536 106.9572 | |
1 350 647.7177 | |
1 349 679.3237 | |
1 322 602.6416 | |
1 263 350.9188 | |
1 254 586.9324 | |
1 207 929.8074 | |
1 037 600.4259 | |
1 007 569.2588 | |
1 011 248.0505 | |
970 771.0069 | |
988 317.4295 | |
927 614.5309 | |
954 194.3463 | |
960 056.1845 | |
964 175.5265 | |
1 086 685.4119 | |
1 077 135.0447 | |
1 080 155.6544 | |
1 076 825.7049 | |
1 108 165.4124 | |
1 123 948.7318 | |
1 149 656.0763 | |
1 117 892.0671 | |
990 755.7494 | |
956 959.1736 | |
949 656.8441 | |
1 019 461.1516 | |
992 296.9918 | |
1 004 543.7723 | |
1 022 750.1064 | |
1 034 846.3010 | |
1 013 469.2455 | |
1 082 625.0455 | |
894 990.0985 | |
827 569.4300 | |
863 444.8152 | |
917 745.3940 | |
801 165.9320 | |
836 089.3580 | |
838 905.8007 | |
847 127.8085 | |
778 731.4148 | |
633 767.5737 | |
612 676.0893 | |
624 437.7775 | |
607 432.5801 | |
635 051.0181 | |
626 505.6346 | |
599 005.4958 | |
579 768.8662 | |
613 193.0899 | |
757 107.6279 | |
757 417.6747 | |
710 543.3535 | |
718 822.1996 | |
706 754.6474 | |
720 998.4554 | |
706 127.5548 | |
722 034.8571 | |
826 008.0618 | |
731 321.1557 | |
749 815.5371 | |
789 436.6561 | |
890 605.5759 | |
878 400.8029 | |
860 991.5801 | |
780 597.1240 | |
661 946.8714 | |
591 155.8053 | |
592 599.9269 | |
612 574.0619 | |
609 894.0331 | |
664 278.7478 | |
925 907.5641 | |
937 143.2106 | |
860 147.0817 | |
882 967.6400 | |
917 688.1406 | |
1 133 181.8099 | |
1 224 387.9402 | |
1 207 733.3771 | |
1 164 449.5645 | |
1 140 008.0446 | |
1 299 062.5397 | |
1 055 499.3567 | |
1 215 825.4132 | |
1 228 945.9136 | |
1 093 815.6591 | |
1 043 441.8867 | |
1 190 679.6289 | |
1 149 754.2984 | |
1 268 432.6965 | |
1 384 508.2782 | |
1 281 517.5235 | |
1 258 230.4484 | |
1 381 353.8475 | |
1 573 740.2704 | |
1 504 582.2319 | |
1 682 427.5769 | |
1 718 426.0534 | |
1 606 256.0549 | |
1 662 445.0146 | |
1 630 787.4570 | |
1 513 575.1553 | |
1 303 203.7677 | |
1 125 614.0807 | |
1 147 539.6026 | |
1 200 652.2799 | |
1 409 673.8716 | |
1 262 638.9044 | |
1 321 886.1495 | |
1 224 714.2372 | |
1 240 101.7631 | |
1 052 314.2354 | |
1 008 814.5185 | |
838 635.7572 | |
905 672.6811 | |
922 712.3670 | |
941 632.5801 | |
861 519.6923 | |
1 093 375.5566 | |
911 658.1131 | |
1 025 329.3146 | |
1 061 095.0279 | |
1 197 551.0408 | |
1 550 420.7674 | |
1 590 820.2662 | |
1 505 726.0363 | |
1 562 904.5017 | |
1 672 107.0933 | |
1 636 147.2659 | |
1 613 510.7482 | |
1 501 536.2659 | |
1 541 740.5918 | |
1 451 974.1369 | |
1 390 622.7468 | |
1 511 449.3960 | |
1 335 851.8003 | |
1 283 954.9464 | |
941 047.9196 | |
910 555.7435 | |
1 033 738.4700 | |
1 000 610.5630 | |
909 120.3290 | |
767 360.5115 | |
640 769.6662 | |
536 885.1354 | |
541 131.3458 | |
560 109.9733 | |
522 324.7433 | |
469 565.8552 | |
430 731.6308 | |
388 206.9125 | |
370 536.7178 | |
333 442.5378 | |
326 374.6678 | |
306 321.2502 | |
302 565.5352 | |
294 717.9756 | |
298 782.3960 | |
287 953.1815 | |
320 840.6185 | |
323 134.0901 | |
335 301.0589 | |
328 108.1711 | |
312 337.3208 | |
305 530.3378 | |
252 788.2201 | |
250 355.4589 | |
252 911.7270 | |
245 641.1848 | |
258 502.1913 | |
252 797.1941 | |
259 898.6045 | |
273 175.2243 | |
239 038.1399 | |
258 316.7814 | |
231 222.3143 | |
239 643.4365 | |
211 051.3254 | |
185 946.1987 | |
184 370.2835 | |
199 343.6398 | |
181 901.2529 | |
180 945.7664 | |
133 831.8094 | |
198 645.3751 | |
221 652.7180 | |
236 755.7456 | |
237 174.8610 | |
241 737.5027 | |
232 702.6845 | |
218 981.0440 | |
210 342.5212 | |
194 389.2154 | |
184 318.3221 | |
171 270.7966 | |
170 592.0827 | |
161 914.6014 | |
174 172.5462 | |
175 374.6432 | |
171 640.3976 | |
197 702.4401 | |
213 616.6378 | |
233 584.1296 | |
232 176.3962 | |
197 690.5657 | |
206 034.0319 | |
204 086.6428 | |
200 426.3386 | |
235 842.9411 | |
254 222.2886 | |
257 377.6616 | |
262 644.8929 | |
259 677.5549 | |
275 603.3785 | |
286 867.1198 | |
303 343.6565 | |
240 249.6845 | |
264 906.1260 | |
280 335.0757 | |
315 216.4722 | |
277 851.9344 | |
288 193.5983 | |
246 705.1946 | |
210 885.0040 | |
218 047.7355 | |
231 998.9933 | |
209 736.9741 | |
204 368.0032 | |
151 973.1482 | |
137 321.8962 | |
144 930.7155 | |
134 936.2347 | |
141 087.1070 | |
112 603.8756 | |
105 539.3384 | |
108 380.3520 | |
101 789.0617 | |
99 749.4425 | |
103 264.3573 | |
105 568.4734 | |
97 523.6603 | |
93 815.3529 | |
95 653.5359 | |
99 000.6695 | |
103 127.0442 | |
111 797.2922 | |
102 784.4638 | |
110 998.0024 | |
98 196.7452 | |
95 156.8493 | |
108 413.8921 | |
104 581.8750 | |
132 761.4942 | |
177 069.8442 | |
179 775.6030 | |
176 838.2211 | |
180 516.9031 | |
180 780.8143 | |
185 638.8304 | |
185 505.1727 | |
185 076.4906 | |
175 885.4644 | |
177 850.7521 | |
206 363.2498 | |
192 599.5701 | |
173 233.7756 | |
171 272.5796 | |
187 702.8785 | |
218 645.0391 | |
203 965.0134 | |
176 719.4366 | |
174 631.0679 | |
173 389.4416 | |
163 155.3108 | |
176 672.1279 | |
179 239.3545 | |
196 282.3945 | |
185 936.3249 | |
219 185.1029 | |
226 767.5226 | |
246 299.4945 | |
242 359.6141 | |
233 823.7553 | |
209 992.9142 | |
175 231.1104 | |
186 816.1728 | |
214 236.6135 | |
226 486.7462 | |
236 199.6294 | |
305 601.3241 | |
277 943.7096 | |
301 408.1343 | |
238 341.1682 | |
191 390.2146 | |
318 423.6595 | |
311 630.6680 | |
387 489.0985 | |
423 639.5949 | |
377 691.7983 | |
392 185.2182 | |
529 417.6449 | |
455 396.9352 | |
315 775.2154 | |
260 644.6134 | |
219 185.1191 | |
172 478.5351 | |
186 245.8946 | |
164 457.9011 | |
156 677.5163 | |
152 678.4625 | |
126 504.0750 | |
117 140.9717 | |
103 517.7941 | |
106 703.8344 | |
109 672.5971 | |
114 038.5624 | |
112 164.1257 | |
102 051.3240 | |
111 763.1617 | |
87 950.8801 | |
73 429.1292 | |
71 712.7670 | |
58 016.6302 | |
61 839.0829 | |
67 283.7203 | |
65 426.4029 | |
68 691.3563 | |
70 189.4868 | |
71 594.7415 | |
60 538.8155 | |
56 335.5039 | |
46 701.7510 | |
45 153.6845 | |
37 879.2438 | |
33 494.9151 | |
32 134.4693 | |
31 979.1815 | |
31 221.8989 | |
28 187.2694 | |
28 508.6183 | |
33 223.7363 | |
34 363.6811 | |
32 052.3627 | |
28 607.9274 | |
27 189.0403 | |
28 346.2560 | |
25 228.5400 | |
25 371.3651 | |
22 910.7226 | |
24 426.8903 | |
27 426.9939 | |
24 051.8036 | |
20 847.6561 | |
20 476.0784 | |
20 044.1146 | |
18 989.4962 | |
19 091.4213 | |
18 214.4986 | |
18 073.8825 | |
18 054.9580 | |
16 799.6276 | |
16 522.4216 | |
16 033.0647 | |
15 883.0355 | |
15 781.7837 | |
15 759.5586 | |
16 249.6819 | |
15 082.4059 | |
14 740.9157 | |
14 951.3806 | |
14 282.9331 | |
14 752.5878 | |
15 216.1906 | |
16 323.4338 | |
16 659.2384 | |
16 113.4742 | |
16 847.1704 | |
18 276.8591 | |
17 001.6921 | |
14 447.5122 | |
13 208.1728 | |
11 096.5330 | |
11 617.1481 | |
11 502.6353 | |
11 371.2267 | |
11 617.6955 | |
10 882.7569 | |
10 864.3679 | |
10 926.4575 | |
11 204.7902 | |
10 979.8835 | |
10 601.5184 | |
10 690.1948 | |
11 758.0997 | |
11 765.1962 | |
10 584.7362 | |
9 702.7726 | |
9 326.1591 | |
9 943.3048 | |
9 240.3060 | |
10 567.5360 | |
10 321.7157 | |
9 691.5495 | |
10 366.5526 | |
10 309.3503 | |
9 243.4464 | |
8 793.1746 | |
7 724.9873 | |
7 364.9458 | |
8 691.4158 | |
8 305.4788 | |
6 515.8460 | |
5 694.5584 | |
5 352.7322 | |
5 094.0462 | |
5 148.2731 | |
4 920.6584 | |
5 066.8688 | |
5 298.0983 | |
5 044.5436 | |
4 706.8378 | |
5 678.4470 | |
5 601.9910 | |
6 085.8475 | |
6 509.2550 | |
6 167.2130 | |
6 381.4589 | |
5 763.7881 | |
5 375.9335 | |
5 394.1581 | |
5 101.8446 | |
4 830.5972 | |
4 709.6404 | |
4 931.2681 | |
5 084.8585 | |
5 031.5440 | |
5 042.3640 | |
5 241.5099 | |
4 709.5755 | |
5 098.3488 | |
5 955.2007 | |
5 787.5320 | |
5 893.7819 | |
6 342.9013 | |
6 598.3253 | |
7 176.5589 | |
6 693.1775 | |
6 199.7400 | |
5 521.5589 | |
3 724.0327 | |
4 217.2924 | |
3 398.5255 | |
4 253.4936 | |
4 283.2027 | |
4 955.8612 | |
5 216.1741 | |
5 444.4901 | |
5 676.8140 | |
5 713.2733 | |
5 705.6525 | |
5 981.6093 | |
5 402.6485 | |
4 209.0502 | |
4 549.9183 | |
4 914.8898 | |
5 039.2805 | |
4 254.4218 | |
4 802.8576 | |
5 285.5997 | |
6 122.4945 | |
6 074.8427 | |
6 325.6835 | |
6 732.5972 | |
5 964.1214 | |
7 292.8884 | |
7 256.5702 | |
7 013.0793 | |
7 227.8157 | |
7 252.9367 | |
7 284.0703 | |
7 494.2358 | |
6 975.4089 | |
7 040.9254 | |
7 584.7950 | |
7 898.1776 | |
6 858.2955 | |
5 285.5228 | |
5 134.8069 | |
4 978.8003 | |
5 066.3445 | |
6 200.7670 | |
5 960.6726 | |
5 250.8006 | |
5 092.8016 | |
6 257.0352 | |
6 035.3788 | |
5 773.8012 | |
6 409.6300 | |
4 992.6474 | |
5 497.8115 | |
5 600.6471 | |
7 349.8118 | |
6 940.6677 | |
7 357.4831 | |
7 185.0984 | |
7 769.0848 | |
6 245.0103 | |
5 382.7172 | |
6 136.5311 | |
7 231.2133 | |
8 469.9956 | |
6 579.0628 | |
4 867.5390 | |
2 800.8050 | |
1 824.5934 | |
1 647.5552 | |
1 517.6349 | |
1 200.1522 | |
1 078.7719 | |
1 122.7374 | |
1 060.1208 | |
1 122.6300 | |
1 047.8097 | |
1 144.4865 | |
964.0930 | |
938.5665 | |
842.7043 | |
846.3445 | |
809.3663 | |
732.1019 | |
793.2511 | |
622.4955 | |
738.4383 | |
836.0583 | |
820.3388 | |
851.5651 | |
968.0957 | |
1 087.9097 | |
990.3096 | |
948.4129 | |
954.6555 | |
1 149.0930 | |
992.2719 | |
739.7078 | |
1 465.5978 | |
804.4468 | |
605.1866 | |
391.1481 | |
385.2034 | |
288.1178 | |
246.4376 | |
216.9897 | |
194.8140 | |
166.5933 | |
148.4949 | |
132.7475 | |
115.3002 | |
107.8861 | |
108.2015 | |
107.3985 | |
106.6698 | |
108.7199 |