História das diárias BTN /JPY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Ngultrum butanês = 3.0622 Iene japonês
o mínimo em
1 Ngultrum butanês = 1.3905 Iene japonês
história preço de JPY / BTN
Date | BTN/JPY |
| 1.8759 |
| 1.8710 |
| 1.8422 |
| 1.8732 |
| 1.8556 |
| 1.8493 |
| 1.8276 |
| 1.8194 |
| 1.8158 |
| 1.7944 |
| 1.7728 |
| 1.8146 |
| 1.8171 |
| 1.8102 |
| 1.8024 |
| 1.7880 |
| 1.7745 |
| 1.7827 |
| 1.7611 |
| 1.7355 |
| 1.6916 |
| 1.7079 |
| 1.7184 |
| 1.7502 |
| 1.7658 |
| 1.7801 |
| 1.7812 |
| 1.8184 |
| 1.8024 |
| 1.7924 |
| 1.8016 |
| 1.7961 |
| 1.7817 |
| 1.8007 |
| 1.7910 |
| 1.7743 |
| 1.7710 |
| 1.7712 |
| 1.7724 |
| 1.7610 |
| 1.7523 |
| 1.7239 |
| 1.7291 |
| 1.7300 |
| 1.6922 |
| 1.7103 |
| 1.7667 |
| 1.7494 |
| 1.7314 |
| 1.6916 |
| 1.6910 |
| 1.7010 |
| 1.6741 |
| 1.6517 |
| 1.6521 |
| 1.6844 |
| 1.6415 |
| 1.6417 |
| 1.6196 |
| 1.6604 |
| 1.6454 |
| 1.6243 |
| 1.6006 |
| 1.6044 |
| 1.6023 |
| 1.6043 |
| 1.5706 |
| 1.5995 |
| 1.5800 |
| 1.6035 |
| 1.6577 |
| 1.6676 |
| 1.6706 |
| 1.6981 |
| 1.7369 |
| 1.7235 |
| 1.7855 |
| 1.7948 |
| 1.8084 |
| 1.8079 |
| 1.7704 |
| 1.7673 |
| 1.7731 |
| 1.7990 |
| 1.7925 |
| 1.7585 |
| 1.7339 |
| 1.7235 |
| 1.6746 |
| 1.6960 |
| 1.6626 |
| 1.7104 |
| 1.7304 |
| 1.7281 |
| 1.7212 |
| 1.7299 |
| 1.7314 |
| 1.7182 |
| 1.7034 |
| 1.6494 |
| 1.6485 |
| 1.6617 |
| 1.6813 |
| 1.7021 |
| 1.6683 |
| 1.5722 |
| 1.5463 |
| 1.5026 |
| 1.5248 |
| 1.5363 |
| 1.5308 |
| 1.5417 |
| 1.5409 |
| 1.5290 |
| 1.5435 |
| 1.5566 |
| 1.5512 |
| 1.5304 |
| 1.4977 |
| 1.4990 |
| 1.5067 |
| 1.5172 |
| 1.5418 |
| 1.5331 |
| 1.5302 |
| 1.5232 |
| 1.5169 |
| 1.5176 |
| 1.5040 |
| 1.4928 |
| 1.5057 |
| 1.4858 |
| 1.4940 |
| 1.5037 |
| 1.5023 |
| 1.4770 |
| 1.4735 |
| 1.4871 |
| 1.4696 |
| 1.4816 |
| 1.4655 |
| 1.4802 |
| 1.4918 |
| 1.4900 |
| 1.4890 |
| 1.5022 |
| 1.5011 |
| 1.5097 |
| 1.4950 |
| 1.4943 |
| 1.4846 |
| 1.4761 |
| 1.4476 |
| 1.4513 |
| 1.4611 |
| 1.5019 |
| 1.5117 |
| 1.5044 |
| 1.5080 |
| 1.4915 |
| 1.4534 |
| 1.4520 |
| 1.4517 |
| 1.4450 |
| 1.4404 |
| 1.4252 |
| 1.4151 |
| 1.4191 |
| 1.4130 |
| 1.4106 |
| 1.3968 |
| 1.4142 |
| 1.4067 |
| 1.4104 |
| 1.4110 |
| 1.4062 |
| 1.4219 |
| 1.4067 |
| 1.4169 |
| 1.4385 |
| 1.4367 |
| 1.4434 |
| 1.4327 |
| 1.4276 |
| 1.4424 |
| 1.4523 |
| 1.4462 |
| 1.4297 |
| 1.4165 |
| 1.4167 |
| 1.4163 |
| 1.4079 |
| 1.4347 |
| 1.4271 |
| 1.4385 |
| 1.4246 |
| 1.4061 |
| 1.4118 |
| 1.4360 |
| 1.4249 |
| 1.4189 |
| 1.4127 |
| 1.4198 |
| 1.4115 |
| 1.4081 |
| 1.4059 |
| 1.4235 |
| 1.4322 |
| 1.4298 |
| 1.4637 |
| 1.4344 |
| 1.3928 |
| 1.5009 |
| 1.5446 |
| 1.5423 |
| 1.5394 |
| 1.5235 |
| 1.5250 |
| 1.5510 |
| 1.5561 |
| 1.5094 |
| 1.5256 |
| 1.5360 |
| 1.5445 |
| 1.5281 |
| 1.5200 |
| 1.5199 |
| 1.5137 |
| 1.5254 |
| 1.5368 |
| 1.5409 |
| 1.5337 |
| 1.5224 |
| 1.5117 |
| 1.5270 |
| 1.5176 |
| 1.5120 |
| 1.5040 |
| 1.4875 |
| 1.4741 |
| 1.4932 |
| 1.4779 |
| 1.5036 |
| 1.5813 |
| 1.5660 |
| 1.5751 |
| 1.5846 |
| 1.5637 |
| 1.5470 |
| 1.5534 |
| 1.5563 |
| 1.5611 |
| 1.5748 |
| 1.5788 |
| 1.5488 |
| 1.5979 |
| 1.5997 |
| 1.6078 |
| 1.6136 |
| 1.6003 |
| 1.6077 |
| 1.5988 |
| 1.6242 |
| 1.5948 |
| 1.5786 |
| 1.5682 |
| 1.5522 |
| 1.5515 |
| 1.5336 |
| 1.5388 |
| 1.5442 |
| 1.5260 |
| 1.5631 |
| 1.5706 |
| 1.5720 |
| 1.5761 |
| 1.5875 |
| 1.6120 |
| 1.6018 |
| 1.5696 |
| 1.5602 |
| 1.5492 |
| 1.5297 |
| 1.5350 |
| 1.5142 |
| 1.5274 |
| 1.5640 |
| 1.5522 |
| 1.5415 |
| 1.5341 |
| 1.5630 |
| 1.5850 |
| 1.5757 |
| 1.5836 |
| 1.6183 |
| 1.6176 |
| 1.6198 |
| 1.6382 |
| 1.6146 |
| 1.6131 |
| 1.6109 |
| 1.6193 |
| 1.6386 |
| 1.6345 |
| 1.6233 |
| 1.6286 |
| 1.6243 |
| 1.6225 |
| 1.6460 |
| 1.6363 |
| 1.6355 |
| 1.6486 |
| 1.6241 |
| 1.6282 |
| 1.6335 |
| 1.6343 |
| 1.6323 |
| 1.6524 |
| 1.6619 |
| 1.6898 |
| 1.7005 |
| 1.7146 |
| 1.7377 |
| 1.7436 |
| 1.7790 |
| 1.7697 |
| 1.7725 |
| 1.7508 |
| 1.7615 |
| 1.7485 |
| 1.7179 |
| 1.7229 |
| 1.7390 |
| 1.7575 |
| 1.7405 |
| 1.7437 |
| 1.7322 |
| 1.7241 |
| 1.7252 |
| 1.7202 |
| 1.7388 |
| 1.7117 |
| 1.7159 |
| 1.7007 |
| 1.7002 |
| 1.7142 |
| 1.7380 |
| 1.7204 |
| 1.7282 |
| 1.7496 |
| 1.7655 |
| 1.7529 |
| 1.7349 |
| 1.7340 |
| 1.7075 |
| 1.7139 |
| 1.7241 |
| 1.7172 |
| 1.7779 |
| 1.7595 |
| 1.7442 |
| 1.7052 |
| 1.6934 |
| 1.7281 |
| 1.7089 |
| 1.6972 |
| 1.7131 |
| 1.7183 |
| 1.7031 |
| 1.6864 |
| 1.6910 |
| 1.7002 |
| 1.6566 |
| 1.6682 |
| 1.6573 |
| 1.6721 |
| 1.7167 |
| 1.7129 |
| 1.7281 |
| 1.7201 |
| 1.7198 |
| 1.7027 |
| 1.6300 |
| 1.6331 |
| 1.6235 |
| 1.5654 |
| 1.5712 |
| 1.5588 |
| 1.5644 |
| 1.5489 |
| 1.5257 |
| 1.5080 |
| 1.5229 |
| 1.5284 |
| 1.5466 |
| 1.5206 |
| 1.5040 |
| 1.5191 |
| 1.5329 |
| 1.5281 |
| 1.5802 |
| 1.5783 |
| 1.5125 |
| 1.5267 |
| 1.4996 |
| 1.5568 |
| 1.5997 |
| 1.6039 |
| 1.6432 |
| 1.6359 |
| 1.6313 |
| 1.6085 |
| 1.6262 |
| 1.6605 |
| 1.6362 |
| 1.6319 |
| 1.6918 |
| 1.6892 |
| 1.6767 |
| 1.6940 |
| 1.6931 |
| 1.6509 |
| 1.6435 |
| 1.6561 |
| 1.7283 |
| 1.7799 |
| 1.7491 |
| 1.7402 |
| 1.7686 |
| 1.8201 |
| 1.8200 |
| 1.8348 |
| 1.8132 |
| 1.8488 |
| 1.8386 |
| 1.8614 |
| 1.8542 |
| 1.8569 |
| 1.8424 |
| 1.8728 |
| 1.8535 |
| 1.8540 |
| 1.8425 |
| 1.8168 |
| 1.8307 |
| 1.8152 |
| 1.7850 |
| 1.8276 |
| 1.7919 |
| 1.9064 |
| 1.9505 |
| 1.9361 |
| 1.9230 |
| 1.9641 |
| 1.9533 |
| 1.9334 |
| 1.9270 |
| 1.9438 |
| 1.9368 |
| 1.9500 |
| 1.9659 |
| 1.9214 |
| 1.8888 |
| 1.8855 |
| 1.8924 |
| 1.8881 |
| 1.8984 |
| 1.9352 |
| 1.9205 |
| 1.9149 |
| 1.9279 |
| 1.9297 |
| 1.9376 |
| 1.9407 |
| 1.9102 |
| 1.9067 |
| 1.9110 |
| 1.9004 |
| 1.9243 |
| 1.9037 |
| 1.9021 |
| 1.8889 |
| 1.8938 |
| 1.8961 |
| 1.8791 |
| 1.9518 |
| 1.9063 |
| 1.9100 |
| 1.8885 |
| 1.8665 |
| 1.8471 |
| 1.7605 |
| 1.7429 |
| 1.7507 |
| 1.7690 |
| 1.7813 |
| 1.7893 |
| 1.7575 |
| 1.7545 |
| 1.7232 |
| 1.7186 |
| 1.6866 |
| 1.6705 |
| 1.6806 |
| 1.6942 |
| 1.6815 |
| 1.6886 |
| 1.6997 |
| 1.6854 |
| 1.6937 |
| 1.6979 |
| 1.7328 |
| 1.7293 |
| 1.7367 |
| 1.7337 |
| 1.7039 |
| 1.6975 |
| 1.6904 |
| 1.6967 |
| 1.6911 |
| 1.7160 |
| 1.7245 |
| 1.6810 |
| 1.6626 |
| 1.6952 |
| 1.6377 |
| 1.6511 |
| 1.6465 |
| 1.6395 |
| 1.6159 |
| 1.6258 |
| 1.6919 |
| 1.6752 |
| 1.6747 |
| 1.6971 |
| 1.6804 |
| 1.6643 |
| 1.6863 |
| 1.6504 |
| 1.6232 |
| 1.5981 |
| 1.5723 |
| 1.5963 |
| 1.5875 |
| 1.5966 |
| 1.6061 |
| 1.5692 |
| 1.5709 |
| 1.5836 |
| 1.5733 |
| 1.5245 |
| 1.5035 |
| 1.5364 |
| 1.5580 |
| 1.5880 |
| 1.6153 |
| 1.6533 |
| 1.6796 |
| 1.6659 |
| 1.6656 |
| 1.6739 |
| 1.6405 |
| 1.6387 |
| 1.7124 |
| 1.7595 |
| 1.8167 |
| 1.8630 |
| 1.8588 |
| 1.8355 |
| 1.8028 |
| 1.8366 |
| 1.7798 |
| 1.8118 |
| 1.7218 |
| 1.7381 |
| 1.7594 |
| 1.7709 |
| 1.7040 |
| 1.7150 |
| 1.7300 |
| 1.7472 |
| 1.7336 |
| 1.6846 |
| 1.6686 |
| 1.6377 |
| 1.5886 |
| 1.5785 |
| 1.5399 |
| 1.5325 |
| 1.5117 |
| 1.5078 |
| 1.4755 |
| 1.4746 |
| 1.4488 |
| 1.4779 |
| 1.4808 |
| 1.4878 |
| 1.4860 |
| 1.4984 |
| 1.4822 |
| 1.4560 |
| 1.5547 |
| 1.5229 |
| 1.5228 |
| 1.5291 |
| 1.5430 |
| 1.5250 |
| 1.5227 |
| 1.5215 |
| 1.5173 |
| 1.4267 |
| 1.4278 |
| 1.4451 |
| 1.3957 |
| 1.4131 |
| 1.4252 |
| 1.4075 |
| 1.4389 |
| 1.4419 |
| 1.4813 |
| 1.5102 |
| 1.5166 |
| 1.5467 |
| 1.5589 |
| 1.5954 |
| 1.6237 |
| 1.6138 |
| 1.6599 |
| 1.6456 |
| 1.6349 |
| 1.6120 |
| 1.6158 |
| 1.5782 |
| 1.5612 |
| 1.5350 |
| 1.5357 |
| 1.4942 |
| 1.4638 |
| 1.4457 |
| 1.4718 |
| 1.4754 |
| 1.4731 |
| 1.5148 |
| 1.5030 |
| 1.4751 |
| 1.5308 |
| 1.5927 |
| 1.6017 |
| 1.5267 |
| 1.5736 |
| 1.5681 |
| 1.5606 |
| 1.5482 |
| 1.6024 |
| 1.6345 |
| 1.6709 |
| 1.6697 |
| 1.6815 |
| 1.6949 |
| 1.7256 |
| 1.7446 |
| 1.7621 |
| 1.7758 |
| 1.8069 |
| 1.8184 |
| 1.7961 |
| 1.7845 |
| 1.7882 |
| 1.7943 |
| 1.7929 |
| 1.8094 |
| 1.7899 |
| 1.8012 |
| 1.8363 |
| 1.8410 |
| 1.8605 |
| 1.9068 |
| 1.8912 |
| 1.8219 |
| 1.8009 |
| 1.8140 |
| 1.8244 |
| 1.8076 |
| 1.8498 |
| 1.8320 |
| 1.8119 |
| 1.7865 |
| 1.8136 |
| 1.8150 |
| 1.8232 |
| 1.8257 |
| 1.8313 |
| 1.8453 |
| 1.8546 |
| 1.8490 |
| 1.8360 |
| 1.8395 |
| 1.8388 |
| 1.8283 |
| 1.8128 |
| 1.8199 |
| 1.8161 |
| 1.8466 |
| 1.8678 |
| 1.8710 |
| 1.8734 |
| 1.8067 |
| 1.8105 |
| 1.8050 |
| 1.8251 |
| 1.8249 |
| 1.8614 |
| 1.8762 |
| 1.8479 |
| 1.8444 |
| 1.8850 |
| 1.8758 |
| 1.9337 |
| 1.9925 |
| 1.9715 |
| 1.9487 |
| 1.9692 |
| 1.9226 |
| 2.0255 |
| 2.0744 |
| 2.1260 |
| 2.1207 |
| 2.0599 |
| 2.1018 |
| 2.1022 |
| 2.0593 |
| 1.9798 |
| 1.9876 |
| 1.9868 |
| 1.9411 |
| 1.9755 |
| 1.9426 |
| 1.9067 |
| 1.9538 |
| 1.9501 |
| 1.9940 |
| 2.0369 |
| 2.0030 |
| 1.9675 |
| 1.9431 |
| 1.8961 |
| 1.9243 |
| 1.8587 |
| 1.9132 |
| 1.9355 |
| 1.9381 |
| 1.9185 |
| 1.9739 |
| 1.9633 |
| 1.9360 |
| 1.8890 |
| 1.8601 |
| 1.9178 |
| 1.8675 |
| 1.9148 |
| 1.9170 |
| 1.9473 |
| 1.9308 |
| 2.0313 |
| 2.0044 |
| 1.9749 |
| 1.9594 |
| 1.8926 |
| 1.9619 |
| 1.9893 |
| 1.9850 |
| 2.0475 |
| 2.0777 |
| 2.0423 |
| 2.0088 |
| 2.0051 |
| 1.9705 |
| 1.9885 |
| 1.9252 |
| 1.9594 |
| 2.0026 |
| 2.0131 |
| 1.8976 |
| 1.9297 |
| 1.9109 |
| 1.9046 |
| 1.8634 |
| 1.8984 |
| 1.8836 |
| 1.8848 |
| 1.8428 |
| 1.8329 |
| 1.8717 |
| 1.8367 |
| 1.9316 |
| 1.8778 |
| 1.8832 |
| 1.8990 |
| 1.8787 |
| 1.8736 |
| 1.9251 |
| 1.9576 |
| 2.0820 |
| 2.0377 |
| 1.8759 |
| 2.0794 |
| 2.0929 |
| 2.1364 |
| 2.2614 |
| 2.3334 |
| 2.2993 |
| 2.4204 |
| 2.4513 |
| 2.5069 |
| 2.5276 |
| 2.6066 |
| 2.5466 |
| 2.5226 |
| 2.5010 |
| 2.4874 |
| 2.4812 |
| 2.4664 |
| 2.5070 |
| 2.5208 |
| 2.4771 |
| 2.4644 |
| 2.4339 |
| 2.4554 |
| 2.4761 |
| 2.5596 |
| 2.6077 |
| 2.5956 |
| 2.5253 |
| 2.5683 |
| 2.4915 |
| 2.4906 |
| 2.3848 |
| 2.5191 |
| 2.5562 |
| 2.7001 |
| 2.7145 |
| 2.6981 |
| 2.7143 |
| 2.7187 |
| 2.6918 |
| 2.7610 |
| 2.7825 |
| 2.8462 |
| 2.9114 |
| 2.8703 |
| 2.8384 |
| 2.7929 |
| 2.7134 |
| 2.7967 |
| 2.7883 |
| 2.9083 |
| 2.9085 |
| 2.8597 |
| 3.0050 |
| 2.9616 |
| 2.9139 |
| 2.9039 |
| 2.8402 |
| 2.8317 |
| 2.8472 |
| 2.8308 |
| 2.8134 |
| 2.9189 |
| 2.9379 |
| 2.9321 |
| 3.0159 |
| 3.0226 |
| 3.0608 |
| 3.0270 |
| 3.0371 |
| 3.0513 |
| 3.0011 |
| 3.0292 |
| 3.0047 |
| 3.0027 |
| 2.9598 |
| 2.9598 |
| 2.9174 |
| 2.8611 |
| 2.8615 |
| 2.7892 |
| 2.7344 |
| 2.7256 |
| 2.6755 |
| 2.6648 |
| 2.6064 |
| 2.7459 |
| 2.7183 |
| 2.7714 |
| 2.7361 |
| 2.7573 |
| 2.7579 |
| 2.7225 |
| 2.6659 |
| 2.6879 |
| 2.6712 |
| 2.6387 |
| 2.6163 |
| 2.5934 |
| 2.6044 |
| 2.6294 |
| 2.6285 |
| 2.6364 |
| 2.6125 |
| 2.6266 |
| 2.6216 |
| 2.6048 |
| 2.5736 |
| 2.5393 |
| 2.5587 |
| 2.5405 |
| 2.5110 |
| 2.5148 |
| 2.4924 |
| 2.5055 |
| 2.4695 |
| 2.4584 |
| 2.4856 |
| 2.5076 |
| 2.4769 |
| 2.4951 |
| 2.5123 |
| 2.5133 |
| 2.4915 |
| 2.4443 |
| 2.4402 |
| 2.4482 |
| 2.4313 |
| 2.4873 |
| 2.5248 |
| 2.5534 |
| 2.6137 |
| 2.6502 |
| 2.6501 |
| 2.6116 |
| 2.6096 |
| 2.6802 |
| 2.6551 |
| 2.6206 |
| 2.6655 |
| 2.6676 |
| 2.6766 |
| 2.6666 |
| 2.5931 |
| 2.5966 |
| 2.5862 |
| 2.5724 |
| 2.5774 |
| 2.5501 |
| 2.6063 |
| 2.6088 |
| 2.5950 |
| 2.5999 |
| 2.6062 |
| 2.5661 |
| 2.5827 |
| 2.5670 |
| 2.5631 |
| 2.5503 |
| 2.5775 |
| 2.5606 |
| 2.5425 |
| 2.5090 |
| 2.4922 |
| 2.5180 |
| 2.5160 |
| 2.5168 |
| 2.5726 |
| 2.5835 |
| 2.5625 |
| 2.5741 |
| 2.5684 |
| 2.5628 |
| 2.5114 |
| 2.5042 |
| 2.5080 |
| 2.4545 |
| 2.4801 |
| 2.4768 |
| 2.4639 |
| 2.4282 |
| 2.4138 |
| 2.4148 |
| 2.4688 |
| 2.4712 |
| 2.4720 |
| 2.4507 |
| 2.4099 |
| 2.4107 |
| 2.4131 |
| 2.3921 |
| 2.4100 |
| 2.4048 |
| 2.4068 |
| 2.3686 |
| 2.3508 |
| 2.3387 |
| 2.3797 |
| 2.3629 |
| 2.3606 |
| 2.3753 |
| 2.3702 |
| 2.3377 |
| 2.2998 |
| 2.2930 |
| 2.3398 |
| 2.3410 |
| 2.3443 |
| 2.3358 |
| 2.3880 |
| 2.3876 |
| 2.4204 |
| 2.4213 |
| 2.3960 |
| 2.3898 |
| 2.3782 |
| 2.3733 |
| 2.3669 |
| 2.3889 |
| 2.3851 |
| 2.4007 |
| 2.3736 |
| 2.3504 |
| 2.3890 |
| 2.3779 |
| 2.3496 |
| 2.3656 |
| 2.4531 |
| 2.4384 |
| 2.4083 |
| 2.4867 |
| 2.5079 |
| 2.5225 |
| 2.4753 |
| 2.4377 |
| 2.4703 |
| 2.4028 |