História das diárias BWP /CLP desde sábado, 1 maio 2004.
O máximo foi atingido em
1 Pula botsuanesa = 139.3197 Peso chileno
o mínimo em
1 Pula botsuanesa = 56.9016 Peso chileno
história preço de CLP / BWP
Date | BWP/CLP |
| 66.8381 |
| 65.8087 |
| 66.4047 |
| 65.6159 |
| 68.0182 |
| 68.5108 |
| 68.7895 |
| 68.7009 |
| 70.5645 |
| 69.5260 |
| 71.7227 |
| 71.4355 |
| 69.2172 |
| 71.2545 |
| 70.6570 |
| 71.7972 |
| 70.5058 |
| 70.7384 |
| 69.4438 |
| 68.4088 |
| 66.2945 |
| 67.2509 |
| 66.5217 |
| 65.7017 |
| 66.2469 |
| 65.2685 |
| 64.5443 |
| 64.1389 |
| 64.3370 |
| 65.2864 |
| 67.8621 |
| 65.6861 |
| 67.2056 |
| 67.9682 |
| 69.2008 |
| 66.5145 |
| 66.0099 |
| 66.2024 |
| 64.6992 |
| 65.1814 |
| 63.4394 |
| 63.2392 |
| 64.0839 |
| 63.4725 |
| 64.2616 |
| 64.1628 |
| 63.0925 |
| 62.4239 |
| 60.3573 |
| 59.5762 |
| 60.1207 |
| 60.0362 |
| 58.8267 |
| 58.5840 |
| 58.2560 |
| 58.6920 |
| 58.4121 |
| 60.6424 |
| 61.0236 |
| 62.1439 |
| 60.9976 |
| 60.9951 |
| 60.4433 |
| 62.5850 |
| 60.6652 |
| 60.4689 |
| 61.9500 |
| 62.9992 |
| 63.6976 |
| 64.6078 |
| 65.2639 |
| 66.4333 |
| 68.5133 |
| 68.9081 |
| 66.9915 |
| 69.3949 |
| 70.8983 |
| 72.2270 |
| 68.6342 |
| 69.2696 |
| 70.0583 |
| 73.4985 |
| 72.4279 |
| 69.9833 |
| 70.5207 |
| 73.9708 |
| 70.2513 |
| 69.8555 |
| 67.8443 |
| 68.9340 |
| 73.3210 |
| 70.4853 |
| 71.9326 |
| 71.4236 |
| 74.3403 |
| 80.3154 |
| 78.1208 |
| 75.1467 |
| 75.4340 |
| 72.0123 |
| 70.2432 |
| 69.0480 |
| 69.5168 |
| 68.8601 |
| 69.7176 |
| 70.8243 |
| 71.1074 |
| 70.3798 |
| 68.7455 |
| 69.9835 |
| 69.3992 |
| 68.5391 |
| 69.3567 |
| 70.4493 |
| 71.1112 |
| 68.5933 |
| 69.9812 |
| 71.2177 |
| 71.7911 |
| 72.4139 |
| 73.5489 |
| 74.1641 |
| 71.8738 |
| 72.0083 |
| 71.5546 |
| 69.5204 |
| 69.8071 |
| 70.9367 |
| 70.9969 |
| 72.0698 |
| 72.8090 |
| 72.9567 |
| 71.5287 |
| 70.3024 |
| 70.4814 |
| 71.5564 |
| 70.3249 |
| 70.5330 |
| 69.3294 |
| 70.7315 |
| 70.9587 |
| 70.0089 |
| 68.2563 |
| 69.0322 |
| 67.6984 |
| 67.1631 |
| 67.8423 |
| 68.7069 |
| 67.4630 |
| 67.9209 |
| 68.0186 |
| 68.1175 |
| 66.4311 |
| 65.0143 |
| 64.5927 |
| 65.3185 |
| 64.5877 |
| 65.0812 |
| 65.5111 |
| 66.1467 |
| 65.4756 |
| 65.7580 |
| 65.6310 |
| 65.5283 |
| 64.7605 |
| 66.7164 |
| 66.8888 |
| 66.8351 |
| 66.5861 |
| 66.2691 |
| 64.8698 |
| 65.4941 |
| 65.9620 |
| 66.6566 |
| 67.2740 |
| 67.6005 |
| 68.9769 |
| 70.0125 |
| 69.1521 |
| 68.2098 |
| 67.1673 |
| 68.0773 |
| 68.8370 |
| 69.4864 |
| 69.8210 |
| 67.3286 |
| 67.3481 |
| 66.5763 |
| 67.3642 |
| 67.7584 |
| 67.9732 |
| 69.0169 |
| 68.1936 |
| 65.0194 |
| 67.3364 |
| 68.1509 |
| 68.1555 |
| 68.4295 |
| 69.9403 |
| 69.5085 |
| 66.7927 |
| 66.1780 |
| 67.0157 |
| 67.5753 |
| 67.2672 |
| 67.8057 |
| 68.7470 |
| 69.9985 |
| 70.0607 |
| 71.4328 |
| 69.2830 |
| 72.2236 |
| 72.2213 |
| 74.3337 |
| 74.9413 |
| 72.8091 |
| 73.0073 |
| 72.4345 |
| 71.9173 |
| 72.1429 |
| 72.9368 |
| 71.5048 |
| 72.2489 |
| 72.5997 |
| 69.0864 |
| 70.4843 |
| 70.8240 |
| 74.2698 |
| 73.9296 |
| 76.2514 |
| 71.3649 |
| 69.8060 |
| 68.3637 |
| 67.0506 |
| 66.8156 |
| 65.5095 |
| 65.1250 |
| 65.7623 |
| 66.2224 |
| 65.4044 |
| 65.7599 |
| 65.4605 |
| 65.5111 |
| 64.5748 |
| 64.5886 |
| 66.1646 |
| 65.0840 |
| 65.2021 |
| 64.1827 |
| 64.6765 |
| 63.6710 |
| 63.8163 |
| 64.1930 |
| 64.1726 |
| 64.7890 |
| 65.0013 |
| 64.6908 |
| 64.9086 |
| 63.1736 |
| 63.2199 |
| 62.5390 |
| 62.5087 |
| 62.4646 |
| 62.2292 |
| 63.3599 |
| 62.3666 |
| 62.4710 |
| 61.9642 |
| 61.8616 |
| 62.5722 |
| 63.1945 |
| 63.1612 |
| 64.3612 |
| 63.8251 |
| 64.0647 |
| 64.6486 |
| 64.7662 |
| 63.9353 |
| 64.0756 |
| 63.4826 |
| 63.3342 |
| 64.1405 |
| 63.2097 |
| 63.9701 |
| 63.3303 |
| 64.9803 |
| 64.0730 |
| 63.5597 |
| 63.6094 |
| 61.7829 |
| 63.4743 |
| 62.8241 |
| 63.6211 |
| 63.2336 |
| 61.9228 |
| 62.2027 |
| 61.5081 |
| 62.4990 |
| 62.4596 |
| 64.0983 |
| 63.6637 |
| 63.4853 |
| 62.8782 |
| 61.9378 |
| 61.6907 |
| 62.3624 |
| 63.2690 |
| 62.8902 |
| 63.4778 |
| 63.8192 |
| 63.4794 |
| 62.3114 |
| 61.9130 |
| 61.7192 |
| 62.7255 |
| 63.3190 |
| 63.8888 |
| 63.3408 |
| 63.1216 |
| 62.2730 |
| 62.1273 |
| 62.7573 |
| 62.1245 |
| 62.5942 |
| 62.8903 |
| 62.4618 |
| 61.6533 |
| 61.1904 |
| 62.5625 |
| 62.2335 |
| 61.7638 |
| 63.2397 |
| 62.6387 |
| 61.3642 |
| 60.5350 |
| 59.0756 |
| 60.0171 |
| 60.7071 |
| 60.9735 |
| 60.4709 |
| 60.7797 |
| 61.6095 |
| 61.5731 |
| 61.5582 |
| 61.7579 |
| 61.7605 |
| 62.3244 |
| 63.3165 |
| 63.2757 |
| 63.3717 |
| 64.3870 |
| 64.1613 |
| 64.6833 |
| 64.3540 |
| 64.7003 |
| 64.6391 |
| 64.6891 |
| 64.8084 |
| 65.9634 |
| 65.7003 |
| 65.1195 |
| 64.3617 |
| 64.6932 |
| 63.9001 |
| 63.5186 |
| 61.3869 |
| 61.1401 |
| 62.5347 |
| 65.8604 |
| 64.2923 |
| 63.8031 |
| 63.2405 |
| 62.3139 |
| 61.4752 |
| 60.7272 |
| 61.4123 |
| 61.5136 |
| 62.1772 |
| 62.5098 |
| 62.9379 |
| 62.6316 |
| 62.3471 |
| 62.3093 |
| 60.9393 |
| 62.6686 |
| 62.6725 |
| 61.6924 |
| 61.9382 |
| 62.2813 |
| 61.7140 |
| 61.6593 |
| 62.0745 |
| 63.2197 |
| 62.8080 |
| 63.4069 |
| 63.5325 |
| 62.0975 |
| 62.5600 |
| 62.5288 |
| 64.2861 |
| 62.4846 |
| 62.3205 |
| 62.4548 |
| 61.1757 |
| 60.9107 |
| 60.8801 |
| 60.6590 |
| 61.6068 |
| 62.8398 |
| 61.8947 |
| 61.4989 |
| 61.4229 |
| 61.5657 |
| 62.1900 |
| 61.1266 |
| 62.1753 |
| 61.6738 |
| 61.6049 |
| 62.2548 |
| 61.5869 |
| 60.8708 |
| 60.6516 |
| 60.4371 |
| 60.7842 |
| 61.1715 |
| 62.9758 |
| 63.0810 |
| 61.8194 |
| 62.0088 |
| 62.0853 |
| 62.4879 |
| 63.5983 |
| 63.0014 |
| 63.0043 |
| 63.6513 |
| 62.1205 |
| 64.7930 |
| 65.9042 |
| 66.6093 |
| 65.1793 |
| 64.9104 |
| 65.6505 |
| 65.5244 |
| 66.3578 |
| 65.4606 |
| 65.3052 |
| 66.4558 |
| 66.1019 |
| 66.1033 |
| 65.5715 |
| 66.9937 |
| 68.5917 |
| 67.6278 |
| 66.4573 |
| 66.9572 |
| 66.0180 |
| 64.6103 |
| 64.2581 |
| 63.9856 |
| 64.1642 |
| 64.3656 |
| 63.5436 |
| 62.7416 |
| 62.4267 |
| 62.1410 |
| 61.7990 |
| 62.0182 |
| 62.3471 |
| 61.7384 |
| 61.9970 |
| 61.6875 |
| 62.5697 |
| 63.0277 |
| 63.5523 |
| 63.3874 |
| 63.3519 |
| 63.5954 |
| 64.3444 |
| 64.4149 |
| 65.0327 |
| 65.6214 |
| 65.0680 |
| 65.2678 |
| 64.5718 |
| 64.1073 |
| 63.7761 |
| 64.0877 |
| 65.1960 |
| 64.6875 |
| 66.3358 |
| 64.8098 |
| 64.2507 |
| 63.0618 |
| 63.3141 |
| 64.2312 |
| 64.1102 |
| 64.5106 |
| 64.7191 |
| 64.9274 |
| 65.4820 |
| 65.3424 |
| 65.2823 |
| 66.3092 |
| 65.4265 |
| 65.2576 |
| 64.8241 |
| 64.5167 |
| 64.1970 |
| 63.9093 |
| 62.6054 |
| 61.9463 |
| 62.8788 |
| 62.7617 |
| 62.7466 |
| 62.5634 |
| 62.5651 |
| 63.8331 |
| 63.0792 |
| 63.8568 |
| 64.8352 |
| 63.6537 |
| 63.6505 |
| 62.8607 |
| 62.9409 |
| 62.6095 |
| 63.2355 |
| 64.7272 |
| 64.2931 |
| 63.2230 |
| 62.0108 |
| 61.4545 |
| 61.4114 |
| 61.7811 |
| 60.7854 |
| 60.5510 |
| 59.6457 |
| 59.9685 |
| 60.0311 |
| 60.7498 |
| 60.8908 |
| 60.8865 |
| 61.6840 |
| 60.7856 |
| 60.3352 |
| 59.6265 |
| 59.4095 |
| 60.1446 |
| 59.2497 |
| 58.6144 |
| 58.5034 |
| 58.9790 |
| 58.7273 |
| 59.7457 |
| 59.3246 |
| 58.6847 |
| 58.9440 |
| 59.7529 |
| 59.8033 |
| 60.2921 |
| 60.0259 |
| 59.0687 |
| 58.5802 |
| 58.0083 |
| 59.0243 |
| 59.2279 |
| 58.1009 |
| 58.1974 |
| 58.1534 |
| 57.9457 |
| 57.7761 |
| 58.0132 |
| 58.0668 |
| 58.1288 |
| 58.0320 |
| 57.9770 |
| 57.4979 |
| 57.3347 |
| 56.9016 |
| 57.5571 |
| 57.6155 |
| 58.2256 |
| 58.6396 |
| 59.1440 |
| 59.0207 |
| 58.9345 |
| 58.8729 |
| 59.1784 |
| 60.0298 |
| 60.4356 |
| 61.5795 |
| 61.1845 |
| 60.9102 |
| 60.4075 |
| 60.4708 |
| 60.2814 |
| 60.4124 |
| 60.5340 |
| 60.7633 |
| 61.1047 |
| 60.7556 |
| 59.7030 |
| 59.3453 |
| 61.5926 |
| 62.0248 |
| 61.7089 |
| 62.5892 |
| 61.9198 |
| 61.8429 |
| 62.4286 |
| 62.4888 |
| 62.4830 |
| 62.7576 |
| 62.6223 |
| 63.5619 |
| 63.6726 |
| 64.7898 |
| 64.2581 |
| 64.1453 |
| 63.7552 |
| 65.4153 |
| 65.4355 |
| 65.0706 |
| 64.1741 |
| 64.8686 |
| 65.2242 |
| 65.6502 |
| 64.5128 |
| 65.5048 |
| 66.6949 |
| 66.3941 |
| 66.9501 |
| 67.0977 |
| 67.3037 |
| 66.7113 |
| 66.6568 |
| 65.8435 |
| 66.9474 |
| 66.2858 |
| 66.2261 |
| 66.8130 |
| 67.8533 |
| 69.2757 |
| 69.2813 |
| 67.8786 |
| 68.5006 |
| 69.4756 |
| 69.1151 |
| 68.3950 |
| 68.3921 |
| 68.5870 |
| 68.0257 |
| 69.2207 |
| 69.3318 |
| 71.1059 |
| 70.6849 |
| 69.8452 |
| 67.3821 |
| 68.4923 |
| 67.9726 |
| 69.2484 |
| 68.9171 |
| 68.9511 |
| 70.8075 |
| 70.5748 |
| 70.5312 |
| 69.2778 |
| 70.8989 |
| 71.4797 |
| 71.6106 |
| 71.9726 |
| 71.3233 |
| 72.1759 |
| 70.5601 |
| 70.3562 |
| 70.5359 |
| 72.4135 |
| 72.6080 |
| 72.7112 |
| 72.1247 |
| 72.9272 |
| 73.4848 |
| 73.0351 |
| 72.1462 |
| 72.7334 |
| 70.8727 |
| 71.4453 |
| 69.3213 |
| 68.4751 |
| 69.9792 |
| 71.4279 |
| 73.6104 |
| 73.6979 |
| 74.8757 |
| 72.0414 |
| 71.8679 |
| 71.2576 |
| 71.7538 |
| 71.4309 |
| 71.8044 |
| 72.0267 |
| 73.1688 |
| 73.5869 |
| 74.6792 |
| 74.1099 |
| 73.6519 |
| 73.7990 |
| 73.1921 |
| 73.4323 |
| 73.7654 |
| 73.2054 |
| 73.0032 |
| 72.9159 |
| 73.3315 |
| 74.5430 |
| 74.9060 |
| 72.7388 |
| 75.9291 |
| 75.5261 |
| 76.3855 |
| 75.7211 |
| 76.3553 |
| 75.4848 |
| 75.6253 |
| 75.9087 |
| 72.0798 |
| 75.2730 |
| 78.2373 |
| 76.1263 |
| 76.0707 |
| 76.5865 |
| 76.9803 |
| 76.7302 |
| 77.4428 |
| 76.0710 |
| 78.4067 |
| 76.4452 |
| 74.7379 |
| 75.5414 |
| 76.4237 |
| 76.2231 |
| 77.8619 |
| 77.3485 |
| 74.5621 |
| 73.2423 |
| 73.9140 |
| 75.3976 |
| 75.3096 |
| 74.5628 |
| 74.4026 |
| 75.7974 |
| 75.6057 |
| 74.1872 |
| 75.5143 |
| 77.6137 |
| 77.3340 |
| 80.7252 |
| 83.6007 |
| 83.9907 |
| 82.9798 |
| 82.8041 |
| 81.9588 |
| 83.1674 |
| 81.6545 |
| 81.1300 |
| 80.5533 |
| 79.2234 |
| 78.0420 |
| 79.2693 |
| 79.4822 |
| 75.8533 |
| 79.7604 |
| 77.6989 |
| 77.6965 |
| 76.3260 |
| 81.1286 |
| 80.7037 |
| 81.9358 |
| 79.6635 |
| 76.4298 |
| 78.9785 |
| 80.8100 |
| 80.2752 |
| 77.4787 |
| 77.0272 |
| 77.8410 |
| 74.3924 |
| 75.8286 |
| 73.1272 |
| 73.6742 |
| 73.9050 |
| 77.8872 |
| 72.9732 |
| 78.0000 |
| 77.6767 |
| 76.6219 |
| 78.8468 |
| 79.5196 |
| 84.3337 |
| 81.4795 |
| 81.4067 |
| 80.6267 |
| 83.2387 |
| 83.7839 |
| 83.7260 |
| 79.7045 |
| 79.0275 |
| 85.9117 |
| 79.7830 |
| 77.8455 |
| 82.1953 |
| 81.4565 |
| 79.6020 |
| 78.6869 |
| 77.2092 |
| 78.3716 |
| 77.4620 |
| 78.7959 |
| 78.0648 |
| 79.0369 |
| 80.4352 |
| 76.7827 |
| 77.2567 |
| 77.2908 |
| 78.3582 |
| 80.2416 |
| 75.2117 |
| 74.6139 |
| 74.0036 |
| 76.5902 |
| 74.5330 |
| 72.1637 |
| 73.7180 |
| 73.9913 |
| 71.3082 |
| 72.1273 |
| 69.1826 |
| 67.1901 |
| 68.1700 |
| 69.0352 |
| 66.6466 |
| 68.3053 |
| 69.0121 |
| 72.0617 |
| 71.8046 |
| 72.5616 |
| 74.2155 |
| 75.6255 |
| 77.8969 |
| 78.7346 |
| 81.2904 |
| 80.7017 |
| 80.3478 |
| 83.5093 |
| 83.5976 |
| 84.4899 |
| 85.9578 |
| 85.4657 |
| 85.0507 |
| 84.2934 |
| 83.9447 |
| 82.7478 |
| 82.6626 |
| 82.6263 |
| 83.9180 |
| 82.0634 |
| 82.2931 |
| 83.5161 |
| 83.8347 |
| 84.6251 |
| 84.6048 |
| 83.9595 |
| 84.5702 |
| 84.7596 |
| 85.5105 |
| 83.7723 |
| 84.6116 |
| 85.8728 |
| 84.2106 |
| 84.1162 |
| 84.2093 |
| 84.5748 |
| 85.0140 |
| 85.7491 |
| 85.5547 |
| 84.9182 |
| 86.5453 |
| 86.1784 |
| 85.4423 |
| 86.9527 |
| 86.3641 |
| 86.1613 |
| 84.7902 |
| 85.9648 |
| 84.4301 |
| 86.7898 |
| 85.7897 |
| 88.3200 |
| 87.5105 |
| 86.8390 |
| 87.3500 |
| 86.0603 |
| 89.5186 |
| 87.9583 |
| 87.6309 |
| 86.7755 |
| 86.4074 |
| 86.2647 |
| 86.5967 |
| 85.7809 |
| 85.3531 |
| 83.4354 |
| 83.8944 |
| 82.7636 |
| 83.6215 |
| 82.6768 |
| 83.5917 |
| 86.7637 |
| 86.3948 |
| 87.2663 |
| 89.4528 |
| 88.4048 |
| 90.0652 |
| 92.5097 |
| 92.9737 |
| 91.6758 |
| 89.7842 |
| 89.5192 |
| 89.1310 |
| 88.9781 |
| 95.2732 |
| 93.1803 |
| 94.3110 |
| 94.6271 |
| 93.2992 |
| 98.0421 |
| 96.4765 |
| 95.5291 |
| 95.2839 |
| 96.0630 |
| 94.9030 |
| 96.0706 |
| 95.9522 |
| 95.7435 |
| 95.7843 |
| 96.8644 |
| 96.4010 |
| 95.2575 |
| 97.6238 |
| 97.7956 |
| 97.7623 |
| 98.1970 |
| 100.5874 |
| 98.9881 |
| 97.6792 |
| 101.2890 |
| 93.6833 |
| 93.3250 |
| 93.1779 |
| 96.7726 |
| 92.7665 |
| 93.2814 |
| 92.7861 |
| 94.8066 |
| 96.8790 |
| 96.8566 |
| 96.3472 |
| 95.7187 |
| 96.7623 |
| 99.8624 |
| 98.3334 |
| 99.3083 |
| 100.8981 |
| 100.7118 |
| 99.8519 |
| 99.9580 |
| 100.5759 |
| 103.0783 |
| 102.1142 |
| 104.4284 |
| 103.9775 |
| 103.1873 |
| 105.4776 |
| 105.6141 |
| 105.4701 |
| 107.2237 |
| 121.4313 |
| 122.0457 |
| 123.3271 |
| 126.6109 |
| 128.4113 |
| 127.5664 |
| 126.1686 |
| 126.9672 |
| 127.9793 |
| 128.2050 |
| 129.0327 |
| 134.3031 |
| 131.6798 |
| 131.5786 |
| 127.4486 |
| 125.6522 |
| 127.0911 |
| 129.6579 |
| 129.5645 |
| 127.3672 |
| 126.9724 |
| 130.6304 |
| 131.7756 |
| 131.5070 |
| 135.6062 |
| 133.7062 |
| 132.9124 |
| 132.2304 |
| 130.9459 |
| 132.0682 |
| 134.9971 |
| 132.3801 |
| 129.7765 |
| 124.7206 |
| 127.6940 |
| 130.3511 |
| 127.7720 |
| 127.4747 |
| 128.7054 |
| 129.3908 |
| 132.0549 |
| 135.2017 |
| 138.6385 |
| 138.5827 |
| 138.4465 |
| 139.3197 |
| 138.5143 |
| 138.4321 |
| 137.6636 |
| 137.5171 |
| 134.0019 |
| 135.1113 |
| 131.6700 |
| 131.1458 |
| 127.4069 |
| 125.8796 |
| 126.2701 |