História das diárias BWP /NGN desde terça, 20 abril 2004.
O máximo foi atingido em
1 Pula botsuanesa = 118.6858 Naira nigeriana
o mínimo em
1 Pula botsuanesa = 13.7674 Naira nigeriana
história preço de NGN / BWP
Date | BWP/NGN |
| 108.4933 |
| 108.9425 |
| 111.1512 |
| 107.4793 |
| 90.9548 |
| 96.6245 |
| 89.0851 |
| 87.1294 |
| 91.5054 |
| 103.4199 |
| 102.7674 |
| 114.2959 |
| 117.3050 |
| 112.2728 |
| 112.8266 |
| 107.2090 |
| 108.1648 |
| 65.9890 |
| 66.3332 |
| 65.7131 |
| 70.8725 |
| 65.2997 |
| 66.8844 |
| 56.9305 |
| 58.7740 |
| 57.7555 |
| 58.8209 |
| 59.2325 |
| 61.0431 |
| 58.9018 |
| 59.8477 |
| 57.7463 |
| 63.6145 |
| 56.3161 |
| 55.3686 |
| 55.8066 |
| 57.3354 |
| 57.6228 |
| 57.1516 |
| 55.7435 |
| 57.1686 |
| 56.4116 |
| 56.4920 |
| 57.2665 |
| 58.0594 |
| 60.3550 |
| 59.3050 |
| 58.4747 |
| 56.8289 |
| 58.4370 |
| 51.9425 |
| 34.5191 |
| 33.9035 |
| 33.5015 |
| 34.0255 |
| 34.2772 |
| 34.9388 |
| 34.8266 |
| 35.0902 |
| 35.0736 |
| 34.8458 |
| 34.7663 |
| 34.5652 |
| 34.9844 |
| 35.0892 |
| 35.4963 |
| 35.9772 |
| 35.9349 |
| 35.9011 |
| 35.7439 |
| 35.0768 |
| 34.7972 |
| 34.7826 |
| 34.3097 |
| 34.5068 |
| 34.4704 |
| 33.9482 |
| 34.0874 |
| 33.2923 |
| 32.6682 |
| 32.6915 |
| 32.7226 |
| 32.2973 |
| 32.4358 |
| 32.4180 |
| 32.9684 |
| 32.9489 |
| 33.0997 |
| 33.2950 |
| 33.1042 |
| 33.8671 |
| 33.0552 |
| 33.7503 |
| 33.4327 |
| 33.0351 |
| 32.8721 |
| 33.8145 |
| 34.2394 |
| 34.2582 |
| 33.8172 |
| 34.8211 |
| 34.7492 |
| 34.4828 |
| 33.7925 |
| 33.8965 |
| 34.2789 |
| 34.5802 |
| 35.9456 |
| 35.7482 |
| 35.5313 |
| 35.6735 |
| 36.1296 |
| 36.0087 |
| 35.8406 |
| 35.5898 |
| 36.0458 |
| 35.9336 |
| 35.5445 |
| 35.0074 |
| 35.2626 |
| 35.0465 |
| 35.1701 |
| 35.1258 |
| 34.9536 |
| 35.3550 |
| 36.0909 |
| 36.3683 |
| 36.0241 |
| 36.7184 |
| 36.7620 |
| 36.3496 |
| 36.5949 |
| 36.5253 |
| 36.8149 |
| 37.5565 |
| 37.5639 |
| 37.1091 |
| 36.3894 |
| 37.0166 |
| 37.1585 |
| 37.5022 |
| 36.9618 |
| 37.2952 |
| 37.4193 |
| 37.5283 |
| 37.8902 |
| 37.7722 |
| 38.6875 |
| 39.1124 |
| 38.7633 |
| 38.4107 |
| 38.1226 |
| 35.4920 |
| 34.8914 |
| 36.3899 |
| 37.6738 |
| 35.7496 |
| 37.1694 |
| 35.5875 |
| 36.1622 |
| 34.6478 |
| 33.9071 |
| 34.4909 |
| 36.3088 |
| 37.0673 |
| 34.6494 |
| 35.4046 |
| 35.1513 |
| 35.1540 |
| 34.9517 |
| 35.9054 |
| 35.2971 |
| 35.5912 |
| 35.1428 |
| 34.7006 |
| 34.6992 |
| 34.6772 |
| 34.3279 |
| 34.4729 |
| 33.5584 |
| 33.4972 |
| 33.3872 |
| 33.4387 |
| 33.4812 |
| 32.8663 |
| 33.1741 |
| 33.4147 |
| 33.6032 |
| 33.6159 |
| 33.3674 |
| 32.5560 |
| 32.5399 |
| 32.9503 |
| 34.0924 |
| 33.6554 |
| 33.4444 |
| 33.1200 |
| 32.9907 |
| 32.7414 |
| 33.0425 |
| 33.4080 |
| 32.7179 |
| 32.7821 |
| 31.7184 |
| 32.0522 |
| 31.9830 |
| 31.8324 |
| 31.4643 |
| 32.2918 |
| 30.8426 |
| 32.6549 |
| 31.7152 |
| 31.9698 |
| 32.7249 |
| 32.6432 |
| 32.8239 |
| 33.1733 |
| 32.9850 |
| 33.3189 |
| 33.5581 |
| 33.6222 |
| 33.8224 |
| 34.0775 |
| 34.2169 |
| 33.9147 |
| 33.7716 |
| 33.5079 |
| 33.3258 |
| 33.3499 |
| 33.2988 |
| 33.1165 |
| 33.3039 |
| 33.4538 |
| 33.2606 |
| 33.2176 |
| 32.8202 |
| 32.6949 |
| 33.1809 |
| 33.2088 |
| 33.2363 |
| 32.7199 |
| 27.8831 |
| 32.9363 |
| 32.9144 |
| 33.2416 |
| 33.7599 |
| 34.0434 |
| 34.0138 |
| 33.8796 |
| 33.8939 |
| 33.7627 |
| 33.1014 |
| 28.0984 |
| 33.1307 |
| 33.4907 |
| 33.4756 |
| 33.7480 |
| 33.4794 |
| 33.5325 |
| 33.8738 |
| 34.0610 |
| 33.8669 |
| 33.5326 |
| 33.5167 |
| 33.7117 |
| 33.4377 |
| 33.8797 |
| 34.4228 |
| 34.2534 |
| 34.4914 |
| 34.9394 |
| 34.7302 |
| 34.4125 |
| 34.6014 |
| 34.5890 |
| 34.0275 |
| 33.7187 |
| 33.8807 |
| 34.0665 |
| 34.4074 |
| 34.4255 |
| 34.2191 |
| 33.8032 |
| 33.8362 |
| 34.0593 |
| 34.1350 |
| 34.1670 |
| 34.0065 |
| 34.2078 |
| 34.3149 |
| 33.1105 |
| 33.1344 |
| 33.2704 |
| 33.9441 |
| 33.6164 |
| 33.5927 |
| 34.8291 |
| 35.2871 |
| 34.8005 |
| 35.3524 |
| 35.1103 |
| 34.4703 |
| 34.8755 |
| 34.8394 |
| 35.4919 |
| 36.1779 |
| 36.2807 |
| 35.9021 |
| 36.7629 |
| 36.3321 |
| 36.5952 |
| 36.9852 |
| 37.2439 |
| 37.2768 |
| 37.6401 |
| 38.0019 |
| 37.4014 |
| 37.6322 |
| 37.4904 |
| 38.0823 |
| 38.0790 |
| 37.4776 |
| 37.4418 |
| 37.5352 |
| 37.1935 |
| 36.8630 |
| 36.3625 |
| 36.5611 |
| 35.8491 |
| 35.7954 |
| 34.8034 |
| 34.7739 |
| 34.7329 |
| 34.3274 |
| 33.7430 |
| 33.7537 |
| 34.1726 |
| 34.6226 |
| 35.1431 |
| 34.5326 |
| 34.5432 |
| 35.0611 |
| 35.5361 |
| 35.7924 |
| 35.4970 |
| 35.7447 |
| 35.2960 |
| 35.7381 |
| 35.5151 |
| 30.8918 |
| 30.9915 |
| 29.9701 |
| 30.4157 |
| 30.8107 |
| 31.7297 |
| 30.8832 |
| 30.8498 |
| 31.9510 |
| 31.7118 |
| 30.5347 |
| 30.5260 |
| 30.3095 |
| 30.3643 |
| 30.6745 |
| 30.0773 |
| 29.6756 |
| 30.0743 |
| 31.3479 |
| 30.9275 |
| 30.3350 |
| 30.3864 |
| 30.5938 |
| 30.4250 |
| 30.0493 |
| 30.4110 |
| 30.1300 |
| 30.2172 |
| 29.8572 |
| 28.5609 |
| 28.4312 |
| 28.1925 |
| 29.1599 |
| 29.6865 |
| 29.4947 |
| 29.2489 |
| 28.8950 |
| 29.1799 |
| 29.2133 |
| 28.8445 |
| 28.5064 |
| 28.1983 |
| 28.7377 |
| 28.9856 |
| 29.1827 |
| 28.6433 |
| 28.3242 |
| 29.4457 |
| 29.3439 |
| 31.6462 |
| 29.8977 |
| 30.1348 |
| 30.3179 |
| 28.6413 |
| 26.9507 |
| 26.0954 |
| 26.0832 |
| 25.5026 |
| 20.1859 |
| 18.2586 |
| 17.8332 |
| 17.8396 |
| 17.7228 |
| 18.0878 |
| 18.2456 |
| 18.7497 |
| 18.5957 |
| 18.4101 |
| 18.1466 |
| 18.2865 |
| 17.8144 |
| 17.9853 |
| 18.0282 |
| 17.6892 |
| 17.6250 |
| 17.8520 |
| 17.6744 |
| 17.6058 |
| 17.3363 |
| 17.1603 |
| 17.0960 |
| 17.4781 |
| 17.7027 |
| 17.9289 |
| 17.9589 |
| 17.4984 |
| 18.3553 |
| 18.4222 |
| 18.6522 |
| 18.4225 |
| 18.4411 |
| 18.8762 |
| 18.9715 |
| 19.4625 |
| 19.3291 |
| 19.0041 |
| 18.7631 |
| 19.2529 |
| 19.1320 |
| 18.7819 |
| 19.2666 |
| 19.4289 |
| 19.4846 |
| 19.6285 |
| 19.6182 |
| 19.7428 |
| 19.8186 |
| 19.8300 |
| 19.9132 |
| 20.0673 |
| 20.2598 |
| 19.9504 |
| 19.7521 |
| 19.9260 |
| 20.2496 |
| 20.5377 |
| 20.3140 |
| 20.2113 |
| 20.0894 |
| 20.0222 |
| 19.8875 |
| 20.3381 |
| 20.0441 |
| 20.1989 |
| 19.7150 |
| 20.1236 |
| 20.7889 |
| 20.7362 |
| 20.8993 |
| 20.3494 |
| 19.7204 |
| 19.9415 |
| 19.4196 |
| 19.0801 |
| 19.0785 |
| 19.1750 |
| 19.3685 |
| 18.9109 |
| 19.1951 |
| 19.8094 |
| 19.0324 |
| 18.5830 |
| 18.0076 |
| 18.0482 |
| 18.0854 |
| 18.0879 |
| 17.9415 |
| 17.7723 |
| 17.7173 |
| 17.8707 |
| 17.8823 |
| 18.0357 |
| 18.2569 |
| 18.1976 |
| 18.3412 |
| 18.3283 |
| 18.1784 |
| 18.4447 |
| 18.3267 |
| 18.3443 |
| 18.3212 |
| 18.5356 |
| 18.4618 |
| 18.3968 |
| 18.5271 |
| 18.4364 |
| 18.6988 |
| 18.6753 |
| 18.6108 |
| 18.2146 |
| 18.2990 |
| 18.5553 |
| 18.4379 |
| 18.6691 |
| 18.8017 |
| 18.5297 |
| 18.6505 |
| 18.5909 |
| 18.5322 |
| 18.4004 |
| 18.3090 |
| 18.0752 |
| 17.9332 |
| 17.9152 |
| 17.8862 |
| 18.0089 |
| 17.9730 |
| 18.4161 |
| 18.3693 |
| 18.2941 |
| 18.2528 |
| 18.3641 |
| 18.5300 |
| 18.4980 |
| 18.2296 |
| 18.4006 |
| 18.8476 |
| 18.9076 |
| 18.8606 |
| 18.8184 |
| 18.7985 |
| 18.9267 |
| 19.2212 |
| 19.0572 |
| 18.7827 |
| 18.6058 |
| 18.7041 |
| 18.8857 |
| 18.7826 |
| 18.9257 |
| 18.9297 |
| 18.7829 |
| 18.5046 |
| 18.8690 |
| 18.6618 |
| 18.9650 |
| 18.4371 |
| 18.3823 |
| 18.7339 |
| 18.9310 |
| 19.2404 |
| 19.4939 |
| 19.5006 |
| 19.3023 |
| 19.4116 |
| 19.3668 |
| 19.2503 |
| 19.1368 |
| 19.3633 |
| 19.2836 |
| 19.3252 |
| 19.6308 |
| 19.7427 |
| 19.6380 |
| 19.6015 |
| 19.5653 |
| 19.6933 |
| 19.8578 |
| 20.0256 |
| 20.0795 |
| 20.0934 |
| 20.2018 |
| 19.9144 |
| 19.7341 |
| 19.7350 |
| 19.8155 |
| 19.8846 |
| 19.8205 |
| 19.9257 |
| 20.0991 |
| 19.8975 |
| 19.6720 |
| 20.4367 |
| 20.5890 |
| 20.6714 |
| 20.6842 |
| 20.3576 |
| 20.3568 |
| 20.3225 |
| 20.6849 |
| 21.0151 |
| 20.8919 |
| 20.5730 |
| 20.9997 |
| 20.5272 |
| 21.1036 |
| 20.6950 |
| 20.7704 |
| 20.7301 |
| 20.3948 |
| 20.3939 |
| 20.4656 |
| 20.5644 |
| 21.0381 |
| 21.2321 |
| 21.1123 |
| 20.8681 |
| 21.2754 |
| 21.5509 |
| 21.5115 |
| 21.8605 |
| 21.8983 |
| 21.8869 |
| 21.7334 |
| 21.7746 |
| 21.9180 |
| 22.3141 |
| 21.9127 |
| 21.7584 |
| 21.5315 |
| 21.4131 |
| 21.6616 |
| 21.8623 |
| 21.1953 |
| 21.6017 |
| 21.8509 |
| 21.1715 |
| 21.0647 |
| 21.6315 |
| 21.6201 |
| 22.2135 |
| 21.6791 |
| 21.9919 |
| 22.5640 |
| 21.3595 |
| 21.5663 |
| 21.8224 |
| 22.4060 |
| 22.8817 |
| 23.0620 |
| 22.6945 |
| 22.3931 |
| 22.8761 |
| 23.5419 |
| 23.2439 |
| 22.6962 |
| 23.0978 |
| 23.2098 |
| 23.3982 |
| 23.8923 |
| 23.8412 |
| 23.8714 |
| 23.6471 |
| 23.3105 |
| 23.3784 |
| 24.0108 |
| 24.2660 |
| 23.9610 |
| 23.4946 |
| 23.9811 |
| 23.9170 |
| 23.6394 |
| 23.3679 |
| 23.4666 |
| 23.0797 |
| 23.0557 |
| 22.7917 |
| 22.1802 |
| 22.3204 |
| 22.4736 |
| 22.7793 |
| 23.0667 |
| 22.9672 |
| 23.5159 |
| 23.3788 |
| 23.4256 |
| 23.0418 |
| 22.5423 |
| 22.2495 |
| 22.6166 |
| 22.8020 |
| 23.0495 |
| 22.7963 |
| 23.1335 |
| 23.4168 |
| 23.1979 |
| 23.3440 |
| 23.3575 |
| 22.6118 |
| 22.4025 |
| 22.3174 |
| 22.1447 |
| 21.8311 |
| 22.0702 |
| 21.9337 |
| 21.0221 |
| 21.9204 |
| 21.3486 |
| 21.3620 |
| 21.1220 |
| 21.4627 |
| 21.5598 |
| 21.4278 |
| 21.1162 |
| 20.6079 |
| 20.7638 |
| 21.5226 |
| 21.9078 |
| 22.1176 |
| 22.1196 |
| 21.9830 |
| 22.2978 |
| 22.1724 |
| 21.5158 |
| 22.0071 |
| 22.2883 |
| 21.7048 |
| 21.5819 |
| 21.7801 |
| 21.7861 |
| 21.8170 |
| 22.0850 |
| 22.1503 |
| 22.5454 |
| 22.6481 |
| 22.2633 |
| 22.2439 |
| 22.0816 |
| 22.4829 |
| 22.7204 |
| 22.6589 |
| 22.4847 |
| 23.0664 |
| 22.9532 |
| 22.1572 |
| 22.8325 |
| 23.2084 |
| 22.6680 |
| 21.8992 |
| 22.9871 |
| 23.2773 |
| 23.1993 |
| 22.8947 |
| 22.5821 |
| 23.0030 |
| 22.2890 |
| 22.0825 |
| 22.9894 |
| 22.0451 |
| 21.1899 |
| 21.5340 |
| 21.3221 |
| 21.5794 |
| 21.1244 |
| 21.3016 |
| 21.1510 |
| 21.7605 |
| 20.8579 |
| 20.2598 |
| 20.5407 |
| 20.5595 |
| 19.8828 |
| 19.5816 |
| 19.6534 |
| 19.5839 |
| 18.8357 |
| 19.2938 |
| 18.5289 |
| 17.8527 |
| 18.1155 |
| 18.5546 |
| 18.6942 |
| 18.9242 |
| 18.4990 |
| 18.6666 |
| 18.4916 |
| 19.3359 |
| 17.8969 |
| 17.9052 |
| 17.8792 |
| 16.9193 |
| 16.0637 |
| 14.9061 |
| 14.6299 |
| 14.6829 |
| 14.8108 |
| 15.2493 |
| 13.9308 |
| 15.0300 |
| 15.6467 |
| 16.4008 |
| 17.2349 |
| 17.2089 |
| 17.1520 |
| 17.5512 |
| 17.7797 |
| 17.8310 |
| 17.7425 |
| 18.0091 |
| 18.7159 |
| 18.4065 |
| 18.3274 |
| 18.2741 |
| 18.1554 |
| 18.1014 |
| 17.8046 |
| 17.6686 |
| 18.0101 |
| 18.4576 |
| 18.5072 |
| 19.0124 |
| 19.1850 |
| 19.3658 |
| 19.3075 |
| 19.0062 |
| 18.8471 |
| 18.9678 |
| 18.7623 |
| 18.7212 |
| 18.6855 |
| 18.5701 |
| 18.6419 |
| 18.8831 |
| 18.9841 |
| 19.0370 |
| 19.5363 |
| 19.8637 |
| 19.9174 |
| 20.5413 |
| 20.1910 |
| 19.9646 |
| 19.9156 |
| 20.5170 |
| 20.6596 |
| 20.6100 |
| 20.6283 |
| 20.8316 |
| 20.7704 |
| 21.1031 |
| 21.1870 |
| 20.6273 |
| 21.0336 |
| 20.7605 |
| 20.8530 |
| 20.2678 |
| 20.3264 |
| 20.4270 |
| 20.3505 |
| 20.5310 |
| 20.5451 |
| 20.6000 |
| 20.6195 |
| 20.6867 |
| 21.1959 |
| 20.7696 |
| 20.7569 |
| 20.8034 |
| 20.4241 |
| 20.5078 |
| 20.3948 |
| 20.5872 |
| 20.7841 |
| 21.0512 |
| 21.1105 |
| 20.9252 |
| 21.0289 |
| 20.8780 |
| 20.6354 |
| 20.7584 |
| 20.4880 |
| 20.4941 |
| 20.2498 |
| 20.4496 |
| 20.0080 |
| 20.8065 |
| 20.7803 |
| 20.7475 |
| 20.5633 |
| 20.5494 |
| 20.7585 |
| 20.4743 |
| 21.1610 |
| 21.2120 |
| 21.1922 |
| 21.1963 |
| 21.1047 |
| 21.0183 |
| 21.0227 |
| 20.9915 |
| 20.7916 |
| 20.3994 |
| 20.4693 |
| 20.1443 |
| 20.1839 |
| 19.7649 |
| 19.9996 |
| 20.5911 |
| 20.6087 |
| 20.7393 |
| 21.3071 |
| 21.1080 |
| 21.7561 |
| 21.8758 |
| 21.8792 |
| 21.8019 |
| 21.2943 |
| 21.0694 |
| 21.2225 |
| 21.1927 |
| 21.9200 |
| 21.9151 |
| 22.1684 |
| 22.4555 |
| 22.8211 |
| 23.9173 |
| 23.9219 |
| 23.8989 |
| 23.7740 |
| 23.9481 |
| 23.7827 |
| 23.8808 |
| 23.5009 |
| 23.1798 |
| 23.3365 |
| 23.5043 |
| 23.6594 |
| 23.6994 |
| 24.0740 |
| 23.8373 |
| 24.0315 |
| 24.0805 |
| 24.5569 |
| 24.3558 |
| 24.2644 |
| 25.6907 |
| 23.5554 |
| 23.3577 |
| 23.7270 |
| 23.5958 |
| 23.2957 |
| 23.1860 |
| 22.9495 |
| 22.9024 |
| 23.1384 |
| 23.3428 |
| 23.4519 |
| 23.7279 |
| 23.8749 |
| 24.4864 |
| 24.1391 |
| 24.4311 |
| 25.2874 |
| 24.2631 |
| 25.3359 |
| 25.5196 |
| 25.2351 |
| 25.1251 |
| 24.2028 |
| 24.4159 |
| 23.8359 |
| 23.9967 |
| 24.3648 |
| 24.2833 |
| 23.7144 |
| 24.1028 |
| 27.8480 |
| 27.9729 |
| 28.2610 |
| 29.2457 |
| 29.2063 |
| 29.3567 |
| 28.6939 |
| 29.2344 |
| 28.8068 |
| 28.9130 |
| 29.1106 |
| 30.2124 |
| 29.8846 |
| 30.3539 |
| 29.7395 |
| 29.2032 |
| 29.2361 |
| 29.8244 |
| 29.7922 |
| 29.6668 |
| 29.4799 |
| 31.0963 |
| 31.3032 |
| 30.6973 |
| 30.4621 |
| 30.6386 |
| 30.0163 |
| 29.6145 |
| 29.3380 |
| 29.2299 |
| 29.2328 |
| 28.9377 |
| 28.3186 |
| 27.8079 |
| 28.3672 |
| 28.4158 |
| 27.7649 |
| 27.5936 |
| 27.4576 |
| 27.3881 |
| 27.1130 |
| 28.0010 |
| 28.3554 |
| 28.6688 |
| 28.8049 |
| 29.2246 |
| 28.8187 |
| 29.0149 |
| 28.9224 |
| 28.6464 |
| 28.1514 |
| 27.8337 |
| 27.8603 |
| 27.4655 |
| 26.6026 |
| 26.8117 |
| 27.0449 |
| 28.1098 |