História das diárias BWP /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pula botsuanesa = 1.096573396 Onças de cobre
o mínimo em
1 Pula botsuanesa = 0.000005729 Onças de cobre
Date | BWP/XCP |
---|---|
0.000005868 | |
0.000005883 | |
0.000005957 | |
0.000005982 | |
0.000005979 | |
0.000005975 | |
0.000005936 | |
0.000005872 | |
0.000005926 | |
0.000005940 | |
0.000005938 | |
0.000005894 | |
0.000005894 | |
0.000005918 | |
0.000005871 | |
0.000005856 | |
0.000005911 | |
0.000005896 | |
0.000005905 | |
0.000005942 | |
0.000005879 | |
0.000005936 | |
0.000005924 | |
0.000005937 | |
0.000005953 | |
0.000005967 | |
0.000005888 | |
0.000005952 | |
0.000005945 | |
0.000005986 | |
0.000005955 | |
0.000006057 | |
0.000005984 | |
0.000005901 | |
0.000005972 | |
0.000005893 | |
0.000005969 | |
0.000006013 | |
0.000005928 | |
0.000005948 | |
0.000005962 | |
0.000005972 | |
0.000005942 | |
0.000005939 | |
0.000005962 | |
0.000006112 | |
0.000006090 | |
0.000006035 | |
0.000005926 | |
0.000005978 | |
0.000006002 | |
0.000006066 | |
0.000006002 | |
0.000005901 | |
0.000005880 | |
0.000005908 | |
0.000005926 | |
0.000006035 | |
0.000006028 | |
0.000006042 | |
0.000006086 | |
0.000006063 | |
0.000006065 | |
0.000006040 | |
0.000006085 | |
0.000006085 | |
0.000006192 | |
0.000006228 | |
0.000006223 | |
0.000006233 | |
0.000006250 | |
0.000006304 | |
0.000006278 | |
0.000006243 | |
0.000006248 | |
0.000006319 | |
0.000006393 | |
0.000006303 | |
0.000006306 | |
0.000006264 | |
0.000006223 | |
0.000006241 | |
0.000006198 | |
0.000006294 | |
0.000006237 | |
0.000006318 | |
0.000006285 | |
0.000006410 | |
0.000006395 | |
0.000006418 | |
0.000006454 | |
0.000006518 | |
0.000006459 | |
0.000006456 | |
0.000006453 | |
0.000006378 | |
0.000006440 | |
0.000006520 | |
0.000006563 | |
0.000006534 | |
0.000006587 | |
0.000006688 | |
0.000006625 | |
0.000006579 | |
0.000006528 | |
0.000006535 | |
0.000006608 | |
0.000006621 | |
0.000006721 | |
0.000006705 | |
0.000006666 | |
0.000006584 | |
0.000006664 | |
0.000006644 | |
0.000006581 | |
0.000006551 | |
0.000006624 | |
0.000006614 | |
0.000006574 | |
0.000006538 | |
0.000006558 | |
0.000006528 | |
0.000006544 | |
0.000006539 | |
0.000006495 | |
0.000006596 | |
0.000006722 | |
0.000006702 | |
0.000006629 | |
0.000006748 | |
0.000006766 | |
0.000006736 | |
0.000006741 | |
0.000006698 | |
0.000006748 | |
0.000006857 | |
0.000006817 | |
0.000006776 | |
0.000006968 | |
0.000006696 | |
0.000006680 | |
0.000006551 | |
0.000006684 | |
0.000006787 | |
0.000006763 | |
0.000006900 | |
0.000006839 | |
0.000006983 | |
0.000006489 | |
0.000006658 | |
0.000006392 | |
0.000006457 | |
0.000006302 | |
0.000006257 | |
0.000006420 | |
0.000006756 | |
0.000006880 | |
0.000007113 | |
0.000007266 | |
0.000007115 | |
0.000007071 | |
0.000006938 | |
0.000006881 | |
0.000007192 | |
0.000007767 | |
0.000007964 | |
0.000008051 | |
0.000008009 | |
0.000007884 | |
0.000007687 | |
0.000008320 | |
0.000008217 | |
0.000007985 | |
0.000008223 | |
0.000008179 | |
0.000008515 | |
0.000008870 | |
0.000009139 | |
0.000009150 | |
0.000009279 | |
0.000009013 | |
0.000009196 | |
0.000009129 | |
0.000009641 | |
0.000009338 | |
0.000009021 | |
0.000009110 | |
0.000009199 | |
0.000009144 | |
0.000009366 | |
0.000009525 | |
0.000009364 | |
0.000009442 | |
0.000009718 | |
0.000009652 | |
0.000009839 | |
0.000010266 | |
0.000010343 | |
0.000010484 | |
0.000010602 | |
0.000011163 | |
0.000011550 | |
0.000011757 | |
0.000011613 | |
0.000011581 | |
0.000011905 | |
0.000011724 | |
1.096573396 | |
0.000012320 | |
0.000012320 | |
0.000012846 | |
0.000012864 | |
0.000011417 | |
0.000011399 | |
0.000011630 | |
0.000011584 | |
0.000011618 | |
0.000011727 | |
0.000011947 | |
0.000011272 | |
0.000010708 | |
0.000010967 | |
0.000011141 | |
0.000010966 | |
0.000011027 | |
0.000010942 | |
0.000011451 | |
0.000011393 | |
0.000011482 | |
0.000011480 | |
0.000011210 | |
0.000011535 | |
0.000011452 | |
0.000011620 | |
0.000011623 | |
0.000011859 | |
0.000011575 | |
0.000011602 | |
0.000011475 | |
0.000011590 | |
0.000011690 | |
0.000011698 | |
0.000011579 | |
0.000011425 | |
0.000011507 | |
0.000011400 | |
0.000011291 | |
0.000011478 | |
0.000011624 | |
0.000011348 | |
0.000011334 | |
0.000011457 | |
0.000011461 | |
0.000011468 | |
0.000011376 | |
0.000011196 | |
0.000011029 | |
0.000010859 | |
0.000010516 | |
0.000010510 | |
0.000010488 | |
0.000010553 | |
0.000010366 | |
0.000010509 | |
0.000010456 | |
0.000010478 | |
0.000010258 | |
0.000010502 | |
0.000010981 | |
0.000011107 | |
0.000011379 | |
0.000011635 | |
0.000011351 | |
0.000011479 | |
0.000011633 | |
0.000011118 | |
0.000011165 | |
0.000011020 | |
0.000011010 | |
0.000010952 | |
0.000011051 | |
0.000010987 | |
0.000011119 | |
0.000010716 | |
0.000010984 | |
0.000010927 | |
0.000010615 | |
0.000010901 | |
0.000010929 | |
0.000010843 | |
0.000010990 | |
0.000011096 | |
0.000011005 | |
0.000011145 | |
0.000011383 | |
0.000010976 | |
0.000011216 | |
0.000011119 | |
0.000011366 | |
0.000011293 | |
0.000010934 | |
0.000010243 | |
0.000010085 | |
0.000009594 | |
0.000009578 | |
0.000010408 | |
0.000010368 | |
0.000010327 | |
0.000010423 | |
0.000010398 | |
0.000010406 | |
0.000010257 | |
0.000010388 | |
0.000010661 | |
0.000010782 | |
0.000010827 | |
0.000010321 | |
0.000010557 | |
0.000010290 | |
0.000010161 | |
0.000010603 | |
0.000010163 | |
0.000010151 | |
0.000010099 | |
0.000010003 | |
0.000010000 | |
0.000009976 | |
0.000010044 | |
0.000010449 | |
0.000010463 | |
0.000010133 | |
0.000009761 | |
0.000010049 | |
0.000009825 | |
0.000009742 | |
0.745017882 | |
0.733943560 | |
0.738576407 | |
0.744891947 | |
0.745448558 | |
0.752072678 | |
0.754995505 | |
0.750858765 | |
0.750032509 | |
0.746927333 | |
0.744078877 | |
0.752433877 | |
0.756638403 | |
0.757279149 | |
0.749914006 | |
0.758144767 | |
0.765155505 | |
0.765034328 | |
0.765163999 | |
0.766887707 | |
0.764243114 | |
0.757265046 | |
0.757360655 | |
0.751028351 | |
0.757048014 | |
0.762704077 | |
0.753950226 | |
0.746264233 | |
0.754759869 | |
0.783327405 | |
0.774648973 | |
0.764469783 | |
0.764962772 | |
0.768497491 | |
0.765783459 | |
0.755688596 | |
0.757240051 | |
0.750956838 | |
0.752278937 | |
0.757464746 | |
0.747744211 | |
0.755048976 | |
0.744108745 | |
0.741672195 | |
0.746499766 | |
0.744366789 | |
0.738143762 | |
0.726491124 | |
0.731539705 | |
0.745740778 | |
0.740770153 | |
0.735846637 | |
0.724980844 | |
0.734673618 | |
0.735627249 | |
0.738086813 | |
0.726066718 | |
0.715259791 | |
0.719604071 | |
0.717818412 | |
0.737912055 | |
0.743498877 | |
0.737659739 | |
0.732179328 | |
0.722117641 | |
0.723868400 | |
0.715817945 | |
0.713217919 | |
0.701053761 | |
0.701641928 | |
0.684397140 | |
0.688406461 | |
0.682700164 | |
0.675919636 | |
0.671185542 | |
0.676401153 | |
0.655887382 | |
0.676056419 | |
0.680896735 | |
0.670027272 | |
0.640416195 | |
0.633402731 | |
0.647279507 | |
0.648493876 | |
0.671747203 | |
0.690026626 | |
0.700791411 | |
0.667075081 | |
0.676307584 | |
0.695068939 | |
0.693919031 | |
0.684085725 | |
0.667262522 | |
0.680832984 | |
0.699770109 | |
0.677704692 | |
0.720937927 | |
0.698650065 | |
0.717533670 | |
0.670272502 |