História das diárias CAD /AED desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar canadense = 4.0060 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Dólar canadense = 2.5199 Dirrã dos Emirados Árabes Unidos
história preço de AED / CAD
Date | CAD/AED |
| 2.6877 |
| 2.6873 |
| 2.6808 |
| 2.6636 |
| 2.7059 |
| 2.7054 |
| 2.7032 |
| 2.7132 |
| 2.7252 |
| 2.7054 |
| 2.7204 |
| 2.7207 |
| 2.7296 |
| 2.7120 |
| 2.7386 |
| 2.7250 |
| 2.7335 |
| 2.7510 |
| 2.7731 |
| 2.7712 |
| 2.7411 |
| 2.7045 |
| 2.7123 |
| 2.6993 |
| 2.6759 |
| 2.6613 |
| 2.6813 |
| 2.6557 |
| 2.6832 |
| 2.6976 |
| 2.7046 |
| 2.6856 |
| 2.7304 |
| 2.7233 |
| 2.7047 |
| 2.7009 |
| 2.7006 |
| 2.7114 |
| 2.7293 |
| 2.7468 |
| 2.7836 |
| 2.7878 |
| 2.7828 |
| 2.7669 |
| 2.7724 |
| 2.7927 |
| 2.7803 |
| 2.7481 |
| 2.7310 |
| 2.6994 |
| 2.7194 |
| 2.7268 |
| 2.7460 |
| 2.7092 |
| 2.7130 |
| 2.7416 |
| 2.6727 |
| 2.6974 |
| 2.7054 |
| 2.7300 |
| 2.7544 |
| 2.7323 |
| 2.7440 |
| 2.7469 |
| 2.7412 |
| 2.7422 |
| 2.7078 |
| 2.7091 |
| 2.6920 |
| 2.6945 |
| 2.7030 |
| 2.7226 |
| 2.7315 |
| 2.7565 |
| 2.7222 |
| 2.6983 |
| 2.6813 |
| 2.6780 |
| 2.6668 |
| 2.6955 |
| 2.6786 |
| 2.7733 |
| 2.8293 |
| 2.7974 |
| 2.8247 |
| 2.8148 |
| 2.8457 |
| 2.8569 |
| 2.8597 |
| 2.8580 |
| 2.8296 |
| 2.8259 |
| 2.8565 |
| 2.8537 |
| 2.8289 |
| 2.8495 |
| 2.9192 |
| 2.9014 |
| 2.8723 |
| 2.8584 |
| 2.8232 |
| 2.8537 |
| 2.8835 |
| 2.9177 |
| 2.8648 |
| 2.8696 |
| 2.8996 |
| 2.8791 |
| 2.8855 |
| 2.8998 |
| 2.8881 |
| 2.9091 |
| 2.9346 |
| 2.8995 |
| 2.8802 |
| 2.8722 |
| 2.8392 |
| 2.8674 |
| 2.8779 |
| 2.8834 |
| 2.8917 |
| 2.9346 |
| 2.9520 |
| 2.9684 |
| 2.9670 |
| 2.9687 |
| 2.9427 |
| 2.9175 |
| 2.9090 |
| 2.8687 |
| 2.9038 |
| 2.9305 |
| 2.9131 |
| 2.9028 |
| 2.9213 |
| 2.9208 |
| 2.9377 |
| 2.9285 |
| 2.8810 |
| 2.9488 |
| 2.9765 |
| 2.9780 |
| 2.9694 |
| 3.0248 |
| 3.0390 |
| 3.0451 |
| 3.0483 |
| 3.0449 |
| 3.0371 |
| 2.9913 |
| 2.9630 |
| 2.9330 |
| 2.9237 |
| 2.9336 |
| 2.9171 |
| 2.9334 |
| 2.9434 |
| 2.9013 |
| 2.9058 |
| 2.9133 |
| 2.9069 |
| 2.8832 |
| 2.8586 |
| 2.8836 |
| 2.8810 |
| 2.8755 |
| 2.8738 |
| 2.8600 |
| 2.8578 |
| 2.8783 |
| 2.8691 |
| 2.8274 |
| 2.8097 |
| 2.8091 |
| 2.8236 |
| 2.7781 |
| 2.7812 |
| 2.7848 |
| 2.8013 |
| 2.7700 |
| 2.7497 |
| 2.7610 |
| 2.7875 |
| 2.8047 |
| 2.8171 |
| 2.7789 |
| 2.7780 |
| 2.7506 |
| 2.7418 |
| 2.7534 |
| 2.7157 |
| 2.6986 |
| 2.7129 |
| 2.6897 |
| 2.7200 |
| 2.7144 |
| 2.7471 |
| 2.7043 |
| 2.6293 |
| 2.6347 |
| 2.6198 |
| 2.6076 |
| 2.6167 |
| 2.5994 |
| 2.6473 |
| 2.6026 |
| 2.5901 |
| 2.5367 |
| 2.6215 |
| 2.6886 |
| 2.7565 |
| 2.7638 |
| 2.7748 |
| 2.7578 |
| 2.7627 |
| 2.7852 |
| 2.8156 |
| 2.8133 |
| 2.8335 |
| 2.8122 |
| 2.7938 |
| 2.7901 |
| 2.7748 |
| 2.7605 |
| 2.7610 |
| 2.7812 |
| 2.7755 |
| 2.7926 |
| 2.8132 |
| 2.8065 |
| 2.7771 |
| 2.7609 |
| 2.7736 |
| 2.7697 |
| 2.7739 |
| 2.7887 |
| 2.7547 |
| 2.7715 |
| 2.7556 |
| 2.7750 |
| 2.7795 |
| 2.7899 |
| 2.7972 |
| 2.8149 |
| 2.8031 |
| 2.7965 |
| 2.7860 |
| 2.7390 |
| 2.7689 |
| 2.7326 |
| 2.7336 |
| 2.7355 |
| 2.7248 |
| 2.7311 |
| 2.7300 |
| 2.7520 |
| 2.7474 |
| 2.7590 |
| 2.7588 |
| 2.7424 |
| 2.7536 |
| 2.7421 |
| 2.7592 |
| 2.7856 |
| 2.7753 |
| 2.7609 |
| 2.8003 |
| 2.7696 |
| 2.7622 |
| 2.7664 |
| 2.7623 |
| 2.6915 |
| 2.6984 |
| 2.7384 |
| 2.7415 |
| 2.7828 |
| 2.7713 |
| 2.7885 |
| 2.7733 |
| 2.8016 |
| 2.7976 |
| 2.8041 |
| 2.8266 |
| 2.8350 |
| 2.8666 |
| 2.8365 |
| 2.8117 |
| 2.7905 |
| 2.8049 |
| 2.8335 |
| 2.8164 |
| 2.7972 |
| 2.8251 |
| 2.8195 |
| 2.7886 |
| 2.7959 |
| 2.8021 |
| 2.7853 |
| 2.7622 |
| 2.7802 |
| 2.8283 |
| 2.8422 |
| 2.8271 |
| 2.8749 |
| 2.8694 |
| 2.8522 |
| 2.8620 |
| 2.8594 |
| 2.9227 |
| 2.8914 |
| 2.8444 |
| 2.8614 |
| 2.8073 |
| 2.8599 |
| 2.8296 |
| 2.8955 |
| 2.9227 |
| 2.9196 |
| 2.9307 |
| 2.9774 |
| 2.9495 |
| 2.9553 |
| 2.9585 |
| 2.9249 |
| 2.8881 |
| 2.8545 |
| 2.8577 |
| 2.8974 |
| 2.8787 |
| 2.8657 |
| 2.8838 |
| 2.8888 |
| 2.8637 |
| 2.9058 |
| 2.9326 |
| 2.9252 |
| 2.9342 |
| 2.9695 |
| 2.9907 |
| 3.0335 |
| 2.9582 |
| 2.9352 |
| 2.9245 |
| 2.8855 |
| 2.8975 |
| 2.9367 |
| 2.9370 |
| 2.8928 |
| 2.8484 |
| 2.8267 |
| 2.7706 |
| 2.7768 |
| 2.7595 |
| 2.7252 |
| 2.7265 |
| 2.7222 |
| 2.6929 |
| 2.6806 |
| 2.6851 |
| 2.7150 |
| 2.7553 |
| 2.7562 |
| 2.7433 |
| 2.7436 |
| 2.7529 |
| 2.7295 |
| 2.7385 |
| 2.7842 |
| 2.8028 |
| 2.8091 |
| 2.8071 |
| 2.8011 |
| 2.7769 |
| 2.7874 |
| 2.7782 |
| 2.7311 |
| 2.7166 |
| 2.7395 |
| 2.7971 |
| 2.7671 |
| 2.7387 |
| 2.7363 |
| 2.7112 |
| 2.7465 |
| 2.7374 |
| 2.7510 |
| 2.7969 |
| 2.7880 |
| 2.7996 |
| 2.7742 |
| 2.7817 |
| 2.8162 |
| 2.8397 |
| 2.8219 |
| 2.8371 |
| 2.8411 |
| 2.7896 |
| 2.7974 |
| 2.7786 |
| 2.8342 |
| 2.8063 |
| 2.8464 |
| 2.8094 |
| 2.8659 |
| 2.8802 |
| 2.8246 |
| 2.8192 |
| 2.8010 |
| 2.8454 |
| 2.8466 |
| 2.9302 |
| 2.8910 |
| 2.8510 |
| 2.8172 |
| 2.8176 |
| 2.7682 |
| 2.8279 |
| 2.7725 |
| 2.7434 |
| 2.7114 |
| 2.6668 |
| 2.6439 |
| 2.6610 |
| 2.6129 |
| 2.5917 |
| 2.5315 |
| 2.5996 |
| 2.6494 |
| 2.6518 |
| 2.6358 |
| 2.6824 |
| 2.7489 |
| 2.7538 |
| 2.7565 |
| 2.7590 |
| 2.7646 |
| 2.8052 |
| 2.7906 |
| 2.8262 |
| 2.8277 |
| 2.8037 |
| 2.7452 |
| 2.7732 |
| 2.7698 |
| 2.7622 |
| 2.7923 |
| 2.7690 |
| 2.8055 |
| 2.8178 |
| 2.7954 |
| 2.8170 |
| 2.8267 |
| 2.8869 |
| 2.9074 |
| 2.9651 |
| 2.9847 |
| 2.9821 |
| 2.9580 |
| 2.9359 |
| 2.9850 |
| 3.0289 |
| 3.0373 |
| 3.0338 |
| 3.0331 |
| 3.0028 |
| 2.9175 |
| 2.9441 |
| 2.8993 |
| 2.9335 |
| 2.8752 |
| 2.9126 |
| 2.9309 |
| 2.9232 |
| 2.9469 |
| 2.9427 |
| 2.9141 |
| 2.9469 |
| 3.0733 |
| 3.0736 |
| 3.1217 |
| 3.1552 |
| 3.1588 |
| 3.1537 |
| 3.2019 |
| 3.2388 |
| 3.2576 |
| 3.2512 |
| 3.2314 |
| 3.2397 |
| 3.2655 |
| 3.2544 |
| 3.2814 |
| 3.2912 |
| 3.2915 |
| 3.3323 |
| 3.3207 |
| 3.3514 |
| 3.3777 |
| 3.3456 |
| 3.3726 |
| 3.3590 |
| 3.3670 |
| 3.3999 |
| 3.4206 |
| 3.4272 |
| 3.4400 |
| 3.4417 |
| 3.4211 |
| 3.3859 |
| 3.3661 |
| 3.3733 |
| 3.3823 |
| 3.3789 |
| 3.3707 |
| 3.3509 |
| 3.3303 |
| 3.3350 |
| 3.3489 |
| 3.3468 |
| 3.3223 |
| 3.2794 |
| 3.3179 |
| 3.3078 |
| 3.3161 |
| 3.3173 |
| 3.3499 |
| 3.3239 |
| 3.3042 |
| 3.3057 |
| 3.3542 |
| 3.3784 |
| 3.4477 |
| 3.4455 |
| 3.4589 |
| 3.4675 |
| 3.4539 |
| 3.4539 |
| 3.4870 |
| 3.5208 |
| 3.5070 |
| 3.5243 |
| 3.5163 |
| 3.5662 |
| 3.5476 |
| 3.5615 |
| 3.5607 |
| 3.5699 |
| 3.5589 |
| 3.5380 |
| 3.4829 |
| 3.4972 |
| 3.5525 |
| 3.5639 |
| 3.5420 |
| 3.5765 |
| 3.5492 |
| 3.5245 |
| 3.4764 |
| 3.4958 |
| 3.4989 |
| 3.6092 |
| 3.6034 |
| 3.5606 |
| 3.5562 |
| 3.5812 |
| 3.6345 |
| 3.6455 |
| 3.6260 |
| 3.5798 |
| 3.5942 |
| 3.6116 |
| 3.6117 |
| 3.5945 |
| 3.5945 |
| 3.5765 |
| 3.5753 |
| 3.5851 |
| 3.6385 |
| 3.6546 |
| 3.6789 |
| 3.6491 |
| 3.6995 |
| 3.7304 |
| 3.7246 |
| 3.6939 |
| 3.7021 |
| 3.7299 |
| 3.7221 |
| 3.6961 |
| 3.6962 |
| 3.6824 |
| 3.6746 |
| 3.6864 |
| 3.6730 |
| 3.6969 |
| 3.7525 |
| 3.7571 |
| 3.7369 |
| 3.7501 |
| 3.7720 |
| 3.7589 |
| 3.7243 |
| 3.7098 |
| 3.7144 |
| 3.7010 |
| 3.6712 |
| 3.6609 |
| 3.6102 |
| 3.6182 |
| 3.5985 |
| 3.6096 |
| 3.5673 |
| 3.5822 |
| 3.5723 |
| 3.5317 |
| 3.5865 |
| 3.5985 |
| 3.6625 |
| 3.6939 |
| 3.7258 |
| 3.6952 |
| 3.6709 |
| 3.6843 |
| 3.6947 |
| 3.6976 |
| 3.7136 |
| 3.6985 |
| 3.6964 |
| 3.6716 |
| 3.6996 |
| 3.6775 |
| 3.6854 |
| 3.6586 |
| 3.6434 |
| 3.6050 |
| 3.5793 |
| 3.6005 |
| 3.6046 |
| 3.5426 |
| 3.5802 |
| 3.6146 |
| 3.5495 |
| 3.5401 |
| 3.6121 |
| 3.6159 |
| 3.6892 |
| 3.6560 |
| 3.6113 |
| 3.5712 |
| 3.5042 |
| 3.5682 |
| 3.7192 |
| 3.6837 |
| 3.7138 |
| 3.7578 |
| 3.7178 |
| 3.7348 |
| 3.7133 |
| 3.8460 |
| 3.8841 |
| 3.8262 |
| 3.7924 |
| 3.8269 |
| 3.7195 |
| 3.7439 |
| 3.7591 |
| 3.7478 |
| 3.7619 |
| 3.7537 |
| 3.7740 |
| 3.8087 |
| 3.8661 |
| 3.8528 |
| 3.8042 |
| 3.8415 |
| 3.8025 |
| 3.7581 |
| 3.7538 |
| 3.7697 |
| 3.7784 |
| 3.7682 |
| 3.7331 |
| 3.7160 |
| 3.7147 |
| 3.6705 |
| 3.6943 |
| 3.7186 |
| 3.6951 |
| 3.7027 |
| 3.6449 |
| 3.6160 |
| 3.6484 |
| 3.6521 |
| 3.5987 |
| 3.6098 |
| 3.6418 |
| 3.6622 |
| 3.6152 |
| 3.6037 |
| 3.6100 |
| 3.6259 |
| 3.5923 |
| 3.5796 |
| 3.5671 |
| 3.5717 |
| 3.5474 |
| 3.4812 |
| 3.4990 |
| 3.5206 |
| 3.5744 |
| 3.5905 |
| 3.5537 |
| 3.4811 |
| 3.5459 |
| 3.4491 |
| 3.5515 |
| 3.5985 |
| 3.5709 |
| 3.4715 |
| 3.5066 |
| 3.4671 |
| 3.5443 |
| 3.5880 |
| 3.6268 |
| 3.6716 |
| 3.6094 |
| 3.6562 |
| 3.6574 |
| 3.5986 |
| 3.5977 |
| 3.6009 |
| 3.5746 |
| 3.5087 |
| 3.5296 |
| 3.5028 |
| 3.4280 |
| 3.4473 |
| 3.4696 |
| 3.5776 |
| 3.5637 |
| 3.5280 |
| 3.5184 |
| 3.4642 |
| 3.4616 |
| 3.4827 |
| 3.4756 |
| 3.4761 |
| 3.5117 |
| 3.4692 |
| 3.4093 |
| 3.4584 |
| 3.5590 |
| 3.5515 |
| 3.4238 |
| 3.3717 |
| 3.4127 |
| 3.3766 |
| 3.4061 |
| 3.3396 |
| 3.4106 |
| 3.3163 |
| 3.3849 |
| 3.4422 |
| 3.3954 |
| 3.3211 |
| 3.1764 |
| 3.1582 |
| 3.1765 |
| 3.1929 |
| 3.2402 |
| 3.2763 |
| 3.3797 |
| 3.2650 |
| 3.1501 |
| 3.1708 |
| 3.1107 |
| 3.0207 |
| 2.9744 |
| 3.0065 |
| 2.9653 |
| 2.9183 |
| 2.9848 |
| 2.8936 |
| 2.8242 |
| 2.8508 |
| 2.9364 |
| 2.9528 |
| 3.0050 |
| 2.9549 |
| 3.0054 |
| 2.9376 |
| 3.0443 |
| 3.0636 |
| 3.0157 |
| 3.0313 |
| 2.9790 |
| 2.9320 |
| 2.9583 |
| 2.9527 |
| 3.0033 |
| 3.0950 |
| 3.0860 |
| 2.8536 |
| 3.0837 |
| 3.1625 |
| 3.3478 |
| 3.5307 |
| 3.5292 |
| 3.4431 |
| 3.4461 |
| 3.4465 |
| 3.5079 |
| 3.4625 |
| 3.4409 |
| 3.5524 |
| 3.5932 |
| 3.6640 |
| 3.6475 |
| 3.6046 |
| 3.6169 |
| 3.6168 |
| 3.5860 |
| 3.5923 |
| 3.6751 |
| 3.7123 |
| 3.7000 |
| 3.6562 |
| 3.6208 |
| 3.6231 |
| 3.6555 |
| 3.5974 |
| 3.6362 |
| 3.5751 |
| 3.6017 |
| 3.6811 |
| 3.6912 |
| 3.7225 |
| 3.6724 |
| 3.6465 |
| 3.6690 |
| 3.6887 |
| 3.6541 |
| 3.5597 |
| 3.6042 |
| 3.6610 |
| 3.7208 |
| 3.7225 |
| 3.6416 |
| 3.6457 |
| 3.6620 |
| 3.7160 |
| 3.7430 |
| 3.8229 |
| 3.9340 |
| 3.8406 |
| 3.7460 |
| 3.7660 |
| 3.7316 |
| 3.6994 |
| 3.6680 |
| 3.5722 |
| 3.4841 |
| 3.4845 |
| 3.4939 |
| 3.4691 |
| 3.4913 |
| 3.4902 |
| 3.4364 |
| 3.5130 |
| 3.5175 |
| 3.5051 |
| 3.4745 |
| 3.4294 |
| 3.4250 |
| 3.4598 |
| 3.4715 |
| 3.3995 |
| 3.3830 |
| 3.3168 |
| 3.3305 |
| 3.3053 |
| 3.2715 |
| 3.2448 |
| 3.1864 |
| 3.1761 |
| 3.1596 |
| 3.1228 |
| 3.1394 |
| 3.1102 |
| 3.1664 |
| 3.1530 |
| 3.1286 |
| 3.1051 |
| 3.1050 |
| 3.1179 |
| 3.1435 |
| 3.1234 |
| 3.1671 |
| 3.1737 |
| 3.1766 |
| 3.1989 |
| 3.2136 |
| 3.2416 |
| 3.2059 |
| 3.2294 |
| 3.2465 |
| 3.2687 |
| 3.2565 |
| 3.2290 |
| 3.2697 |
| 3.2858 |
| 3.2899 |
| 3.2825 |
| 3.2760 |
| 3.3195 |
| 3.3084 |
| 3.2861 |
| 3.2607 |
| 3.2743 |
| 3.2545 |
| 3.2194 |
| 3.2416 |
| 3.2661 |
| 3.3051 |
| 3.2739 |
| 3.2740 |
| 3.3381 |
| 3.3364 |
| 3.3230 |
| 3.2779 |
| 3.2945 |
| 3.3069 |
| 3.2921 |
| 3.2299 |
| 3.2050 |
| 3.2016 |
| 3.1307 |
| 3.1383 |
| 3.1556 |
| 3.1667 |
| 3.2228 |
| 3.2130 |
| 3.1956 |
| 3.1794 |
| 3.2063 |
| 3.2072 |
| 3.1923 |
| 3.1661 |
| 3.1407 |
| 3.1586 |
| 3.1488 |
| 3.1519 |
| 3.1882 |
| 3.1753 |
| 3.1450 |
| 3.0980 |
| 3.0741 |
| 3.0926 |
| 3.1128 |
| 3.0887 |
| 3.1071 |
| 3.1226 |
| 3.1519 |
| 3.1256 |
| 3.1322 |
| 3.0982 |
| 3.0920 |
| 3.0717 |
| 3.0483 |
| 3.0665 |
| 3.0277 |
| 3.0256 |
| 3.0121 |
| 3.0194 |
| 3.0254 |
| 2.9572 |
| 2.9806 |
| 2.9789 |
| 2.9220 |
| 2.9498 |
| 2.9237 |
| 2.9148 |
| 2.8921 |
| 2.9661 |
| 2.9234 |
| 2.9649 |
| 2.9421 |
| 2.9815 |
| 3.0108 |
| 3.0092 |
| 3.0319 |
| 3.0413 |
| 2.9839 |
| 2.9806 |
| 2.9807 |
| 2.9784 |
| 2.9270 |
| 2.9610 |
| 3.0025 |
| 3.0225 |
| 3.0047 |
| 3.0416 |
| 3.0052 |
| 2.9884 |
| 2.9921 |
| 3.0633 |
| 3.1013 |
| 3.0929 |
| 3.0611 |
| 3.0765 |
| 3.0063 |
| 3.0060 |
| 2.9254 |
| 2.9274 |
| 2.8904 |
| 2.8820 |
| 2.8334 |
| 2.8313 |
| 2.8288 |
| 2.7882 |
| 2.8155 |
| 2.8067 |
| 2.7897 |
| 2.7608 |
| 2.7686 |
| 2.8050 |
| 2.7865 |
| 2.7730 |
| 2.7284 |
| 2.6911 |
| 2.6831 |
| 2.7278 |
| 2.6960 |
| 2.6802 |
| 2.6441 |
| 2.6393 |
| 2.6752 |
| 2.7147 |
| 2.7288 |
| 2.7496 |
| 2.7962 |
| 2.7971 |