História das diárias CAD /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 1.5160 Marco alemão
o mínimo em
1 Dólar canadense = 1.2117 Marco alemão
história preço de DEM / CAD
Date | CAD/DEM |
| 1.3197 |
| 1.3157 |
| 1.3212 |
| 1.3219 |
| 1.3261 |
| 1.3288 |
| 1.3356 |
| 1.3398 |
| 1.3351 |
| 1.3267 |
| 1.3420 |
| 1.3284 |
| 1.3289 |
| 1.3276 |
| 1.3273 |
| 1.3350 |
| 1.3445 |
| 1.3494 |
| 1.3444 |
| 1.3460 |
| 1.3339 |
| 1.3299 |
| 1.3379 |
| 1.3380 |
| 1.3393 |
| 1.3364 |
| 1.3380 |
| 1.3329 |
| 1.3115 |
| 1.3019 |
| 1.3242 |
| 1.3319 |
| 1.3324 |
| 1.3389 |
| 1.3610 |
| 1.3614 |
| 1.3646 |
| 1.3727 |
| 1.3563 |
| 1.3400 |
| 1.3327 |
| 1.3283 |
| 1.3249 |
| 1.3323 |
| 1.3293 |
| 1.3479 |
| 1.3418 |
| 1.3185 |
| 1.3387 |
| 1.3528 |
| 1.3631 |
| 1.3553 |
| 1.3597 |
| 1.3577 |
| 1.3427 |
| 1.3398 |
| 1.3357 |
| 1.3300 |
| 1.3153 |
| 1.3068 |
| 1.3366 |
| 1.3273 |
| 1.3441 |
| 1.3579 |
| 1.3609 |
| 1.3667 |
| 1.3560 |
| 1.3467 |
| 1.3454 |
| 1.3478 |
| 1.3605 |
| 1.3506 |
| 1.3558 |
| 1.3508 |
| 1.3610 |
| 1.3712 |
| 1.4016 |
| 1.4195 |
| 1.4224 |
| 1.4470 |
| 1.4534 |
| 1.4445 |
| 1.4486 |
| 1.4622 |
| 1.4596 |
| 1.4826 |
| 1.4723 |
| 1.4873 |
| 1.4970 |
| 1.5025 |
| 1.5082 |
| 1.4909 |
| 1.4917 |
| 1.4838 |
| 1.4886 |
| 1.4848 |
| 1.4978 |
| 1.4579 |
| 1.4362 |
| 1.4319 |
| 1.4568 |
| 1.4541 |
| 1.4342 |
| 1.4315 |
| 1.4580 |
| 1.4231 |
| 1.4458 |
| 1.4332 |
| 1.4103 |
| 1.3940 |
| 1.4062 |
| 1.3768 |
| 1.3555 |
| 1.3590 |
| 1.3495 |
| 1.3695 |
| 1.3680 |
| 1.3695 |
| 1.3627 |
| 1.3570 |
| 1.3499 |
| 1.3406 |
| 1.3529 |
| 1.3581 |
| 1.3595 |
| 1.3697 |
| 1.3747 |
| 1.3564 |
| 1.3626 |
| 1.3608 |
| 1.3611 |
| 1.3562 |
| 1.3371 |
| 1.3243 |
| 1.3025 |
| 1.3090 |
| 1.3142 |
| 1.3149 |
| 1.3161 |
| 1.3208 |
| 1.3250 |
| 1.3173 |
| 1.3210 |
| 1.3009 |
| 1.3235 |
| 1.3357 |
| 1.3293 |
| 1.3273 |
| 1.3287 |
| 1.3273 |
| 1.3256 |
| 1.3288 |
| 1.3335 |
| 1.3320 |
| 1.3209 |
| 1.3061 |
| 1.2968 |
| 1.3069 |
| 1.3219 |
| 1.3198 |
| 1.3091 |
| 1.3036 |
| 1.2841 |
| 1.2752 |
| 1.2758 |
| 1.2740 |
| 1.2613 |
| 1.2644 |
| 1.2701 |
| 1.2591 |
| 1.2489 |
| 1.2460 |
| 1.2435 |
| 1.2615 |
| 1.2615 |
| 1.2611 |
| 1.2633 |
| 1.2612 |
| 1.2716 |
| 1.2707 |
| 1.2540 |
| 1.2600 |
| 1.2627 |
| 1.2511 |
| 1.2537 |
| 1.2498 |
| 1.2506 |
| 1.2636 |
| 1.2566 |
| 1.2546 |
| 1.2456 |
| 1.2479 |
| 1.2414 |
| 1.2457 |
| 1.2622 |
| 1.2666 |
| 1.2767 |
| 1.2734 |
| 1.2842 |
| 1.2747 |
| 1.2940 |
| 1.2943 |
| 1.2842 |
| 1.2854 |
| 1.2905 |
| 1.2734 |
| 1.2872 |
| 1.2739 |
| 1.2909 |
| 1.2832 |
| 1.2505 |
| 1.2549 |
| 1.2503 |
| 1.2558 |
| 1.3171 |
| 1.3565 |
| 1.3632 |
| 1.3459 |
| 1.3297 |
| 1.3458 |
| 1.3511 |
| 1.3453 |
| 1.3477 |
| 1.3368 |
| 1.3411 |
| 1.3341 |
| 1.3354 |
| 1.3270 |
| 1.3352 |
| 1.3373 |
| 1.3392 |
| 1.3363 |
| 1.3497 |
| 1.3401 |
| 1.3411 |
| 1.3398 |
| 1.3550 |
| 1.3414 |
| 1.3423 |
| 1.3441 |
| 1.3379 |
| 1.3294 |
| 1.3240 |
| 1.3174 |
| 1.3164 |
| 1.3332 |
| 1.3294 |
| 1.3311 |
| 1.3308 |
| 1.3192 |
| 1.3013 |
| 1.2994 |
| 1.3026 |
| 1.2938 |
| 1.3003 |
| 1.3043 |
| 1.2917 |
| 1.2983 |
| 1.2997 |
| 1.3016 |
| 1.2941 |
| 1.3051 |
| 1.3110 |
| 1.2905 |
| 1.2934 |
| 1.2968 |
| 1.2960 |
| 1.3052 |
| 1.3064 |
| 1.3034 |
| 1.3039 |
| 1.2902 |
| 1.2937 |
| 1.2839 |
| 1.2814 |
| 1.2473 |
| 1.2603 |
| 1.2847 |
| 1.2854 |
| 1.3050 |
| 1.3020 |
| 1.2961 |
| 1.3155 |
| 1.3077 |
| 1.3093 |
| 1.3023 |
| 1.2994 |
| 1.3133 |
| 1.3184 |
| 1.2851 |
| 1.2830 |
| 1.2816 |
| 1.2859 |
| 1.2913 |
| 1.3049 |
| 1.3064 |
| 1.3014 |
| 1.2823 |
| 1.2698 |
| 1.2714 |
| 1.2691 |
| 1.2739 |
| 1.2570 |
| 1.2729 |
| 1.2792 |
| 1.2935 |
| 1.2947 |
| 1.2984 |
| 1.2806 |
| 1.2727 |
| 1.2614 |
| 1.2471 |
| 1.2567 |
| 1.2495 |
| 1.2321 |
| 1.2231 |
| 1.2117 |
| 1.2342 |
| 1.2519 |
| 1.2550 |
| 1.2638 |
| 1.2619 |
| 1.2806 |
| 1.2814 |
| 1.2828 |
| 1.3161 |
| 1.2968 |
| 1.2956 |
| 1.2899 |
| 1.2922 |
| 1.3000 |
| 1.2877 |
| 1.3001 |
| 1.3163 |
| 1.3163 |
| 1.3237 |
| 1.3266 |
| 1.3318 |
| 1.3337 |
| 1.3315 |
| 1.3508 |
| 1.3245 |
| 1.3063 |
| 1.3184 |
| 1.3048 |
| 1.3075 |
| 1.3229 |
| 1.3437 |
| 1.3426 |
| 1.3309 |
| 1.3236 |
| 1.3193 |
| 1.3268 |
| 1.3122 |
| 1.2891 |
| 1.3045 |
| 1.2898 |
| 1.3065 |
| 1.3070 |
| 1.3108 |
| 1.3309 |
| 1.3794 |
| 1.3855 |
| 1.3697 |
| 1.3457 |
| 1.3662 |
| 1.3653 |
| 1.3790 |
| 1.4011 |
| 1.4068 |
| 1.4127 |
| 1.3914 |
| 1.3938 |
| 1.3734 |
| 1.4006 |
| 1.3977 |
| 1.3908 |
| 1.3843 |
| 1.4030 |
| 1.4005 |
| 1.3701 |
| 1.3744 |
| 1.3715 |
| 1.3440 |
| 1.3244 |
| 1.3290 |
| 1.3477 |
| 1.3542 |
| 1.3329 |
| 1.3300 |
| 1.3144 |
| 1.3254 |
| 1.3348 |
| 1.3570 |
| 1.3435 |
| 1.3351 |
| 1.3530 |
| 1.3406 |
| 1.3348 |
| 1.3462 |
| 1.3630 |
| 1.3525 |
| 1.3610 |
| 1.3583 |
| 1.3468 |
| 1.3588 |
| 1.3391 |
| 1.3456 |
| 1.3299 |
| 1.3358 |
| 1.3285 |
| 1.3673 |
| 1.3667 |
| 1.3457 |
| 1.3185 |
| 1.3153 |
| 1.3208 |
| 1.3344 |
| 1.3269 |
| 1.3322 |
| 1.3144 |
| 1.2779 |
| 1.2493 |
| 1.2665 |
| 1.2768 |
| 1.2769 |
| 1.2361 |
| 1.2709 |
| 1.2964 |
| 1.2896 |
| 1.2941 |
| 1.3033 |
| 1.3437 |
| 1.3847 |
| 1.3739 |
| 1.3655 |