História das diárias CAD /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 0.244748 Litecoin
o mínimo em
1 Dólar canadense = 0.002127 Litecoin
história preço de LTC / CAD
Date | CAD/LTC |
| 0.008682 |
| 0.008655 |
| 0.008692 |
| 0.008461 |
| 0.009027 |
| 0.009016 |
| 0.008892 |
| 0.008455 |
| 0.009306 |
| 0.007054 |
| 0.007500 |
| 0.008069 |
| 0.008903 |
| 0.007077 |
| 0.008227 |
| 0.010415 |
| 0.010388 |
| 0.010223 |
| 0.010903 |
| 0.010952 |
| 0.011017 |
| 0.010596 |
| 0.011176 |
| 0.010153 |
| 0.010451 |
| 0.010627 |
| 0.010261 |
| 0.010209 |
| 0.010679 |
| 0.010355 |
| 0.009919 |
| 0.009884 |
| 0.010481 |
| 0.010730 |
| 0.011454 |
| 0.011655 |
| 0.011122 |
| 0.011597 |
| 0.011171 |
| 0.012609 |
| 0.011611 |
| 0.011259 |
| 0.011064 |
| 0.009076 |
| 0.009120 |
| 0.008250 |
| 0.008588 |
| 0.008284 |
| 0.007711 |
| 0.007063 |
| 0.008734 |
| 0.009817 |
| 0.009735 |
| 0.008486 |
| 0.008092 |
| 0.008151 |
| 0.008447 |
| 0.009701 |
| 0.008540 |
| 0.008353 |
| 0.007610 |
| 0.008922 |
| 0.008308 |
| 0.007847 |
| 0.007755 |
| 0.008319 |
| 0.007657 |
| 0.008310 |
| 0.008323 |
| 0.008544 |
| 0.009074 |
| 0.009865 |
| 0.010480 |
| 0.011753 |
| 0.009818 |
| 0.009243 |
| 0.010186 |
| 0.012211 |
| 0.013323 |
| 0.010762 |
| 0.013430 |
| 0.013828 |
| 0.013955 |
| 0.013758 |
| 0.013567 |
| 0.013788 |
| 0.014363 |
| 0.012566 |
| 0.012699 |
| 0.013859 |
| 0.013606 |
| 0.012770 |
| 0.012325 |
| 0.013202 |
| 0.013822 |
| 0.013599 |
| 0.015284 |
| 0.015175 |
| 0.013891 |
| 0.014545 |
| 0.017456 |
| 0.012456 |
| 0.011595 |
| 0.011141 |
| 0.011441 |
| 0.009571 |
| 0.007750 |
| 0.007549 |
| 0.006848 |
| 0.007578 |
| 0.007955 |
| 0.007227 |
| 0.007228 |
| 0.006406 |
| 0.005698 |
| 0.007086 |
| 0.007382 |
| 0.005390 |
| 0.006271 |
| 0.005295 |
| 0.004895 |
| 0.005141 |
| 0.005417 |
| 0.005106 |
| 0.003786 |
| 0.003836 |
| 0.003041 |
| 0.003552 |
| 0.004170 |
| 0.004147 |
| 0.004348 |
| 0.004543 |
| 0.004723 |
| 0.005360 |
| 0.004946 |
| 0.004333 |
| 0.003590 |
| 0.004528 |
| 0.004256 |
| 0.004453 |
| 0.004773 |
| 0.005722 |
| 0.005949 |
| 0.006848 |
| 0.006043 |
| 0.005845 |
| 0.005903 |
| 0.005977 |
| 0.004731 |
| 0.004772 |
| 0.004534 |
| 0.004558 |
| 0.002843 |
| 0.002358 |
| 0.002799 |
| 0.003336 |
| 0.002972 |
| 0.003260 |
| 0.003615 |
| 0.004085 |
| 0.004199 |
| 0.004220 |
| 0.004635 |
| 0.003903 |
| 0.003604 |
| 0.004846 |
| 0.005931 |
| 0.005545 |
| 0.005312 |
| 0.006381 |
| 0.005131 |
| 0.005847 |
| 0.007432 |
| 0.009607 |
| 0.009471 |
| 0.009008 |
| 0.008838 |
| 0.010728 |
| 0.012994 |
| 0.013977 |
| 0.013426 |
| 0.015784 |
| 0.014885 |
| 0.016399 |
| 0.016115 |
| 0.017314 |
| 0.015508 |
| 0.015848 |
| 0.012499 |
| 0.012169 |
| 0.011247 |
| 0.012828 |
| 0.012643 |
| 0.013803 |
| 0.017509 |
| 0.016493 |
| 0.017001 |
| 0.017640 |
| 0.016744 |
| 0.016695 |
| 0.016085 |
| 0.015604 |
| 0.016521 |
| 0.015795 |
| 0.017164 |
| 0.015136 |
| 0.016146 |
| 0.016796 |
| 0.017782 |
| 0.015979 |
| 0.018107 |
| 0.018120 |
| 0.021395 |
| 0.015271 |
| 0.012127 |
| 0.010263 |
| 0.010457 |
| 0.010217 |
| 0.010876 |
| 0.012772 |
| 0.013357 |
| 0.015421 |
| 0.017059 |
| 0.017972 |
| 0.018295 |
| 0.018210 |
| 0.016794 |
| 0.016331 |
| 0.016033 |
| 0.013287 |
| 0.012097 |
| 0.012384 |
| 0.013098 |
| 0.013987 |
| 0.013274 |
| 0.012985 |
| 0.013471 |
| 0.010417 |
| 0.010654 |
| 0.010877 |
| 0.011239 |
| 0.010245 |
| 0.009864 |
| 0.008777 |
| 0.007668 |
| 0.008370 |
| 0.008008 |
| 0.008394 |
| 0.006294 |
| 0.006481 |
| 0.005678 |
| 0.005573 |
| 0.005966 |
| 0.006570 |
| 0.006511 |
| 0.008155 |
| 0.008287 |
| 0.009840 |
| 0.010909 |
| 0.009653 |
| 0.009605 |
| 0.008465 |
| 0.012427 |
| 0.012631 |
| 0.012418 |
| 0.013529 |
| 0.016155 |
| 0.016428 |
| 0.015618 |
| 0.017413 |
| 0.022223 |
| 0.024453 |
| 0.024166 |
| 0.023218 |
| 0.019645 |
| 0.023604 |
| 0.021923 |
| 0.024535 |
| 0.030600 |
| 0.024461 |
| 0.024790 |
| 0.020703 |
| 0.014960 |
| 0.014256 |
| 0.015490 |
| 0.014642 |
| 0.014050 |
| 0.012941 |
| 0.012994 |
| 0.013214 |
| 0.014578 |
| 0.014028 |
| 0.011689 |
| 0.013253 |
| 0.013546 |
| 0.013337 |
| 0.010362 |
| 0.009254 |
| 0.009148 |
| 0.009105 |
| 0.009264 |
| 0.008966 |
| 0.008958 |
| 0.007618 |
| 0.007355 |
| 0.006510 |
| 0.006752 |
| 0.005783 |
| 0.005154 |
| 0.004666 |
| 0.005042 |
| 0.005177 |
| 0.006227 |
| 0.006859 |
| 0.006566 |
| 0.005347 |
| 0.004828 |
| 0.004300 |
| 0.003555 |
| 0.003517 |
| 0.004907 |
| 0.006486 |
| 0.004427 |
| 0.004552 |
| 0.003301 |
| 0.003102 |
| 0.003024 |
| 0.002824 |
| 0.002373 |
| 0.004033 |
| 0.007846 |
| 0.008743 |
| 0.010851 |
| 0.012703 |
| 0.014241 |
| 0.012463 |
| 0.015836 |
| 0.014904 |
| 0.017208 |
| 0.015010 |
| 0.012697 |
| 0.012211 |
| 0.012535 |
| 0.016696 |
| 0.017254 |
| 0.017323 |
| 0.018255 |
| 0.018022 |
| 0.018486 |
| 0.016106 |
| 0.015996 |
| 0.018390 |
| 0.014501 |
| 0.025530 |
| 0.024160 |
| 0.029596 |
| 0.028254 |
| 0.027753 |
| 0.024993 |
| 0.046910 |
| 0.049771 |
| 0.069706 |
| 0.083467 |
| 0.092210 |
| 0.184105 |
| 0.185884 |
| 0.179065 |
| 0.191195 |
| 0.199140 |
| 0.203573 |
| 0.205697 |
| 0.187966 |
| 0.191469 |
| 0.195542 |
| 0.196312 |
| 0.175884 |
| 0.161747 |
| 0.168603 |
| 0.204357 |
| 0.207300 |
| 0.208443 |
| 0.191571 |
| 0.188868 |
| 0.190497 |
| 0.194877 |
| 0.185664 |
| 0.193532 |
| 0.194883 |
| 0.200363 |
| 0.199109 |
| 0.195940 |
| 0.197682 |
| 0.200066 |
| 0.195094 |
| 0.204230 |
| 0.210739 |
| 0.215304 |
| 0.200754 |
| 0.196611 |
| 0.187353 |
| 0.185577 |
| 0.186989 |
| 0.172193 |
| 0.146998 |
| 0.145574 |
| 0.158912 |
| 0.166262 |
| 0.193910 |
| 0.189930 |
| 0.197972 |
| 0.215415 |
| 0.216355 |
| 0.237914 |
| 0.237082 |
| 0.236311 |
| 0.227104 |
| 0.240075 |
| 0.228819 |
| 0.231896 |
| 0.214738 |
| 0.209351 |
| 0.224116 |
| 0.235071 |
| 0.234568 |
| 0.221803 |
| 0.228306 |
| 0.199704 |
| 0.206866 |
| 0.207326 |
| 0.202735 |
| 0.200843 |
| 0.215501 |
| 0.204323 |
| 0.239753 |
| 0.244748 |