História das diárias CAD /LVL desde segunda, 26 abril 2004.
O máximo foi atingido em
1 Dólar canadense = 0.5729 Lats letão
o mínimo em
1 Dólar canadense = 0.3929 Lats letão
história preço de LVL / CAD
Date | CAD/LVL |
| 0.4742 |
| 0.4728 |
| 0.4748 |
| 0.4750 |
| 0.4766 |
| 0.4775 |
| 0.4800 |
| 0.4814 |
| 0.4798 |
| 0.4768 |
| 0.4823 |
| 0.4773 |
| 0.4775 |
| 0.4771 |
| 0.4769 |
| 0.4797 |
| 0.4831 |
| 0.4848 |
| 0.4831 |
| 0.4837 |
| 0.4793 |
| 0.4779 |
| 0.4808 |
| 0.4808 |
| 0.4813 |
| 0.4802 |
| 0.4807 |
| 0.4789 |
| 0.4713 |
| 0.4678 |
| 0.4758 |
| 0.4786 |
| 0.4788 |
| 0.4811 |
| 0.4890 |
| 0.4892 |
| 0.4904 |
| 0.4933 |
| 0.4873 |
| 0.4815 |
| 0.4789 |
| 0.4773 |
| 0.4761 |
| 0.4787 |
| 0.4777 |
| 0.4844 |
| 0.4822 |
| 0.4738 |
| 0.4810 |
| 0.4861 |
| 0.4898 |
| 0.4870 |
| 0.4886 |
| 0.4879 |
| 0.4825 |
| 0.4814 |
| 0.4800 |
| 0.4779 |
| 0.4726 |
| 0.4696 |
| 0.4803 |
| 0.4770 |
| 0.4830 |
| 0.4879 |
| 0.4891 |
| 0.4911 |
| 0.4873 |
| 0.4839 |
| 0.4834 |
| 0.4843 |
| 0.4889 |
| 0.4853 |
| 0.4872 |
| 0.4854 |
| 0.4891 |
| 0.4928 |
| 0.5036 |
| 0.5101 |
| 0.5111 |
| 0.5200 |
| 0.5222 |
| 0.5191 |
| 0.5205 |
| 0.5255 |
| 0.5245 |
| 0.5328 |
| 0.5291 |
| 0.5344 |
| 0.5380 |
| 0.5399 |
| 0.5419 |
| 0.5357 |
| 0.5361 |
| 0.5332 |
| 0.5349 |
| 0.5336 |
| 0.5382 |
| 0.5239 |
| 0.5161 |
| 0.5146 |
| 0.5234 |
| 0.5225 |
| 0.5153 |
| 0.5144 |
| 0.5240 |
| 0.5114 |
| 0.5196 |
| 0.5150 |
| 0.5068 |
| 0.5009 |
| 0.5052 |
| 0.4947 |
| 0.4871 |
| 0.4883 |
| 0.4849 |
| 0.4921 |
| 0.4916 |
| 0.4921 |
| 0.4897 |
| 0.4876 |
| 0.4851 |
| 0.4817 |
| 0.4862 |
| 0.4880 |
| 0.4885 |
| 0.4922 |
| 0.4939 |
| 0.4874 |
| 0.4896 |
| 0.4890 |
| 0.4891 |
| 0.4873 |
| 0.4805 |
| 0.4759 |
| 0.4681 |
| 0.4704 |
| 0.4723 |
| 0.4724 |
| 0.4729 |
| 0.4746 |
| 0.4761 |
| 0.4734 |
| 0.4747 |
| 0.4674 |
| 0.4755 |
| 0.4800 |
| 0.4777 |
| 0.4770 |
| 0.4774 |
| 0.4770 |
| 0.4763 |
| 0.4775 |
| 0.4792 |
| 0.4787 |
| 0.4746 |
| 0.4694 |
| 0.4659 |
| 0.4696 |
| 0.4750 |
| 0.4743 |
| 0.4704 |
| 0.4684 |
| 0.4614 |
| 0.4582 |
| 0.4584 |
| 0.4578 |
| 0.4532 |
| 0.4543 |
| 0.4564 |
| 0.4524 |
| 0.4488 |
| 0.4477 |
| 0.4468 |
| 0.4533 |
| 0.4533 |
| 0.4532 |
| 0.4540 |
| 0.4532 |
| 0.4569 |
| 0.4566 |
| 0.4506 |
| 0.4528 |
| 0.4537 |
| 0.4496 |
| 0.4505 |
| 0.4491 |
| 0.4494 |
| 0.4541 |
| 0.4516 |
| 0.4508 |
| 0.4476 |
| 0.4485 |
| 0.4461 |
| 0.4476 |
| 0.4535 |
| 0.4551 |
| 0.4588 |
| 0.4576 |
| 0.4614 |
| 0.4580 |
| 0.4650 |
| 0.4650 |
| 0.4615 |
| 0.4618 |
| 0.4637 |
| 0.4576 |
| 0.4626 |
| 0.4577 |
| 0.4639 |
| 0.4611 |
| 0.4494 |
| 0.4509 |
| 0.4493 |
| 0.4512 |
| 0.4733 |
| 0.4875 |
| 0.4898 |
| 0.4836 |
| 0.4778 |
| 0.4836 |
| 0.4855 |
| 0.4834 |
| 0.4843 |
| 0.4804 |
| 0.4819 |
| 0.4794 |
| 0.4798 |
| 0.4768 |
| 0.4798 |
| 0.4806 |
| 0.4812 |
| 0.4802 |
| 0.4850 |
| 0.4816 |
| 0.4819 |
| 0.4814 |
| 0.4869 |
| 0.4820 |
| 0.4824 |
| 0.4830 |
| 0.4807 |
| 0.4777 |
| 0.4758 |
| 0.4734 |
| 0.4731 |
| 0.4790 |
| 0.4777 |
| 0.4783 |
| 0.4782 |
| 0.4740 |
| 0.4677 |
| 0.4669 |
| 0.4681 |
| 0.4649 |
| 0.4673 |
| 0.4687 |
| 0.4642 |
| 0.4665 |
| 0.4670 |
| 0.4677 |
| 0.4650 |
| 0.4690 |
| 0.4710 |
| 0.4637 |
| 0.4648 |
| 0.4660 |
| 0.4657 |
| 0.4690 |
| 0.4694 |
| 0.4684 |
| 0.4686 |
| 0.4636 |
| 0.4649 |
| 0.4613 |
| 0.4604 |
| 0.4482 |
| 0.4528 |
| 0.4616 |
| 0.4619 |
| 0.4689 |
| 0.4679 |
| 0.4658 |
| 0.4727 |
| 0.4699 |
| 0.4705 |
| 0.4680 |
| 0.4670 |
| 0.4719 |
| 0.4738 |
| 0.4618 |
| 0.4610 |
| 0.4606 |
| 0.4620 |
| 0.4640 |
| 0.4690 |
| 0.4694 |
| 0.4676 |
| 0.4607 |
| 0.4563 |
| 0.4569 |
| 0.4560 |
| 0.4578 |
| 0.4517 |
| 0.4574 |
| 0.4597 |
| 0.4648 |
| 0.4653 |
| 0.4665 |
| 0.4602 |
| 0.4573 |
| 0.4533 |
| 0.4481 |
| 0.4516 |
| 0.4490 |
| 0.4427 |
| 0.4395 |
| 0.4355 |
| 0.4435 |
| 0.4498 |
| 0.4510 |
| 0.4541 |
| 0.4534 |
| 0.4601 |
| 0.4605 |
| 0.4609 |
| 0.4730 |
| 0.4660 |
| 0.4655 |
| 0.4635 |
| 0.4643 |
| 0.4671 |
| 0.4627 |
| 0.4672 |
| 0.4730 |
| 0.4907 |
| 0.4956 |
| 0.4943 |
| 0.4960 |
| 0.5015 |
| 0.5050 |
| 0.5125 |
| 0.5001 |
| 0.4969 |
| 0.4943 |
| 0.4878 |
| 0.4895 |
| 0.4973 |
| 0.4965 |
| 0.4891 |
| 0.4815 |
| 0.4776 |
| 0.4681 |
| 0.4694 |
| 0.4665 |
| 0.4606 |
| 0.4611 |
| 0.4601 |
| 0.4552 |
| 0.4533 |
| 0.4539 |
| 0.4590 |
| 0.4658 |
| 0.4659 |
| 0.4638 |
| 0.4639 |
| 0.4655 |
| 0.4614 |
| 0.4630 |
| 0.4707 |
| 0.4737 |
| 0.4750 |
| 0.4746 |
| 0.4736 |
| 0.4693 |
| 0.4713 |
| 0.4697 |
| 0.4616 |
| 0.4592 |
| 0.4632 |
| 0.4729 |
| 0.4678 |
| 0.4630 |
| 0.4625 |
| 0.4584 |
| 0.4642 |
| 0.4628 |
| 0.4651 |
| 0.4728 |
| 0.4713 |
| 0.4734 |
| 0.4694 |
| 0.4702 |
| 0.4761 |
| 0.4801 |
| 0.4770 |
| 0.4797 |
| 0.4804 |
| 0.4716 |
| 0.4729 |
| 0.4697 |
| 0.4867 |
| 0.4822 |
| 0.4865 |
| 0.4881 |
| 0.4840 |
| 0.4882 |
| 0.4813 |
| 0.4835 |
| 0.4774 |
| 0.4800 |
| 0.4774 |
| 0.4913 |
| 0.4911 |
| 0.4836 |
| 0.4741 |
| 0.4726 |
| 0.4746 |
| 0.4795 |
| 0.4768 |
| 0.4787 |
| 0.4710 |
| 0.4585 |
| 0.4489 |
| 0.4551 |
| 0.4588 |
| 0.4570 |
| 0.4442 |
| 0.4553 |
| 0.4642 |
| 0.4623 |
| 0.4650 |
| 0.4672 |
| 0.4813 |
| 0.4976 |
| 0.4937 |
| 0.4908 |
| 0.4839 |
| 0.4830 |
| 0.4798 |
| 0.4771 |
| 0.4769 |
| 0.4772 |
| 0.4668 |
| 0.4709 |
| 0.4680 |
| 0.4713 |
| 0.4753 |
| 0.4633 |
| 0.4806 |
| 0.4857 |
| 0.4825 |
| 0.4842 |
| 0.4922 |
| 0.4950 |
| 0.4983 |
| 0.5048 |
| 0.5037 |
| 0.5060 |
| 0.5042 |
| 0.5132 |
| 0.5197 |
| 0.5102 |
| 0.5203 |
| 0.5199 |
| 0.5335 |
| 0.5338 |
| 0.5277 |
| 0.5146 |
| 0.5114 |
| 0.5147 |
| 0.5218 |
| 0.5137 |
| 0.5013 |
| 0.4928 |
| 0.4961 |
| 0.4973 |
| 0.4925 |
| 0.5021 |
| 0.5072 |
| 0.4968 |
| 0.4996 |
| 0.4963 |
| 0.4942 |
| 0.4849 |
| 0.4979 |
| 0.4973 |
| 0.5020 |
| 0.4982 |
| 0.4970 |
| 0.4957 |
| 0.4921 |
| 0.4868 |
| 0.4917 |
| 0.4960 |
| 0.4961 |
| 0.4962 |
| 0.4907 |
| 0.4964 |
| 0.4920 |
| 0.4846 |
| 0.4823 |
| 0.4796 |
| 0.4796 |
| 0.4824 |
| 0.4837 |
| 0.4797 |
| 0.4820 |
| 0.4806 |
| 0.4794 |
| 0.4752 |
| 0.4734 |
| 0.4743 |
| 0.4733 |
| 0.4724 |
| 0.4712 |
| 0.4649 |
| 0.4639 |
| 0.4639 |
| 0.4633 |
| 0.4654 |
| 0.4641 |
| 0.4536 |
| 0.4584 |
| 0.4589 |
| 0.4621 |
| 0.4623 |
| 0.4665 |
| 0.4650 |
| 0.4658 |
| 0.4616 |
| 0.4710 |
| 0.4725 |
| 0.4831 |
| 0.4779 |
| 0.4830 |
| 0.4824 |
| 0.4814 |
| 0.4877 |
| 0.4933 |
| 0.4989 |
| 0.5008 |
| 0.4992 |
| 0.4878 |
| 0.4989 |
| 0.5005 |
| 0.5019 |
| 0.5037 |
| 0.5056 |
| 0.5101 |
| 0.5114 |
| 0.5046 |
| 0.5002 |
| 0.5096 |
| 0.5122 |
| 0.5109 |
| 0.5155 |
| 0.5152 |
| 0.5163 |
| 0.5170 |
| 0.5114 |
| 0.5094 |
| 0.5162 |
| 0.5202 |
| 0.5211 |
| 0.5247 |
| 0.5306 |
| 0.5333 |
| 0.5303 |
| 0.5283 |
| 0.5226 |
| 0.5249 |
| 0.5301 |
| 0.5375 |
| 0.5329 |
| 0.5289 |
| 0.5243 |
| 0.5240 |
| 0.5215 |
| 0.5187 |
| 0.5198 |
| 0.5176 |
| 0.5161 |
| 0.5276 |
| 0.5301 |
| 0.5392 |
| 0.5318 |
| 0.5314 |
| 0.5373 |
| 0.5456 |
| 0.5368 |
| 0.5404 |
| 0.5464 |
| 0.5476 |
| 0.5464 |
| 0.5395 |
| 0.5367 |
| 0.5488 |
| 0.5492 |
| 0.5497 |
| 0.5501 |
| 0.5459 |
| 0.5578 |
| 0.5616 |
| 0.5617 |
| 0.5715 |
| 0.5688 |
| 0.5625 |
| 0.5665 |
| 0.5650 |
| 0.5615 |
| 0.5550 |
| 0.5436 |
| 0.5415 |
| 0.5390 |
| 0.5412 |
| 0.5383 |
| 0.5427 |
| 0.5357 |
| 0.5409 |
| 0.5395 |
| 0.5366 |
| 0.5353 |
| 0.5352 |
| 0.5364 |
| 0.5285 |
| 0.5278 |
| 0.5350 |
| 0.5344 |
| 0.5315 |
| 0.5225 |
| 0.5305 |
| 0.5287 |
| 0.5372 |
| 0.5309 |
| 0.5325 |
| 0.5422 |
| 0.5339 |
| 0.5304 |
| 0.5235 |
| 0.5162 |
| 0.5142 |
| 0.5115 |
| 0.5052 |
| 0.5041 |
| 0.5049 |
| 0.5035 |
| 0.5054 |
| 0.5063 |
| 0.5031 |
| 0.5065 |
| 0.5077 |
| 0.5107 |
| 0.5266 |
| 0.5208 |
| 0.5077 |
| 0.5010 |
| 0.4983 |
| 0.5040 |
| 0.5043 |
| 0.5153 |
| 0.5216 |
| 0.5261 |
| 0.5186 |
| 0.5073 |
| 0.5034 |
| 0.5055 |
| 0.5032 |
| 0.4935 |
| 0.5068 |
| 0.5147 |
| 0.5130 |
| 0.5086 |
| 0.5009 |
| 0.5055 |
| 0.5123 |
| 0.5115 |
| 0.5133 |
| 0.5148 |
| 0.5094 |
| 0.5186 |
| 0.5166 |
| 0.5218 |
| 0.5231 |
| 0.5302 |
| 0.5240 |
| 0.5131 |
| 0.5210 |
| 0.5342 |
| 0.5471 |
| 0.5335 |
| 0.5334 |
| 0.5288 |
| 0.5287 |
| 0.5289 |
| 0.5264 |
| 0.5085 |
| 0.5138 |
| 0.5059 |
| 0.4992 |
| 0.4938 |
| 0.4994 |
| 0.5001 |
| 0.5039 |
| 0.5107 |
| 0.5244 |
| 0.5362 |
| 0.5297 |
| 0.5268 |
| 0.5292 |
| 0.5276 |
| 0.5183 |
| 0.5277 |
| 0.5281 |
| 0.5163 |
| 0.5420 |
| 0.5291 |
| 0.5531 |
| 0.5579 |
| 0.5598 |
| 0.5577 |
| 0.5476 |
| 0.5385 |
| 0.5510 |
| 0.5311 |
| 0.5259 |
| 0.5293 |
| 0.5161 |
| 0.5164 |
| 0.5197 |
| 0.5131 |
| 0.5130 |
| 0.5045 |
| 0.5027 |
| 0.4987 |
| 0.4980 |
| 0.4946 |
| 0.4817 |
| 0.4761 |
| 0.4710 |
| 0.4784 |
| 0.4716 |
| 0.4720 |
| 0.4693 |
| 0.4635 |
| 0.4535 |
| 0.4522 |
| 0.4446 |
| 0.4464 |
| 0.4508 |
| 0.4449 |
| 0.4436 |
| 0.4426 |
| 0.4582 |
| 0.4624 |
| 0.4500 |
| 0.4414 |
| 0.4458 |
| 0.4439 |
| 0.4546 |
| 0.4478 |
| 0.4549 |
| 0.4501 |
| 0.4554 |
| 0.4603 |
| 0.4553 |
| 0.4462 |
| 0.4341 |
| 0.4330 |
| 0.4317 |
| 0.4391 |
| 0.4479 |
| 0.4533 |
| 0.4569 |
| 0.4480 |
| 0.4487 |
| 0.4490 |
| 0.4522 |
| 0.4424 |
| 0.4410 |
| 0.4334 |
| 0.4223 |
| 0.4253 |
| 0.4232 |
| 0.4260 |
| 0.4315 |
| 0.4351 |
| 0.4404 |
| 0.4444 |
| 0.4421 |
| 0.4419 |
| 0.4431 |
| 0.4266 |
| 0.4359 |
| 0.4329 |
| 0.4053 |
| 0.4159 |
| 0.4239 |
| 0.4385 |
| 0.4510 |
| 0.4444 |
| 0.4560 |
| 0.4616 |
| 0.4627 |
| 0.4403 |
| 0.4416 |
| 0.4457 |
| 0.4721 |
| 0.4727 |
| 0.4651 |
| 0.4661 |
| 0.4642 |
| 0.4513 |
| 0.4547 |
| 0.4507 |
| 0.4391 |
| 0.4374 |
| 0.4368 |
| 0.4422 |
| 0.4404 |
| 0.4410 |
| 0.4396 |
| 0.4458 |
| 0.4449 |
| 0.4355 |
| 0.4530 |
| 0.4494 |
| 0.4531 |
| 0.4517 |
| 0.4467 |
| 0.4421 |
| 0.4382 |
| 0.4319 |
| 0.4415 |
| 0.4312 |
| 0.4468 |
| 0.4449 |
| 0.4585 |
| 0.4666 |
| 0.4722 |
| 0.4747 |
| 0.4808 |
| 0.4744 |
| 0.4721 |
| 0.4688 |
| 0.4618 |
| 0.4743 |
| 0.4815 |
| 0.4926 |
| 0.4820 |
| 0.4723 |
| 0.4782 |
| 0.4780 |
| 0.4877 |
| 0.5017 |
| 0.5197 |
| 0.5105 |
| 0.5056 |
| 0.5068 |
| 0.5076 |
| 0.4979 |
| 0.4982 |
| 0.4923 |
| 0.4819 |
| 0.4875 |
| 0.4883 |
| 0.4908 |
| 0.4889 |
| 0.4813 |
| 0.4793 |
| 0.4844 |
| 0.4866 |
| 0.4906 |
| 0.4872 |
| 0.4852 |
| 0.4867 |
| 0.4935 |
| 0.4904 |
| 0.4814 |
| 0.4793 |
| 0.4663 |
| 0.4660 |
| 0.4632 |
| 0.4614 |
| 0.4584 |
| 0.4560 |
| 0.4565 |
| 0.4581 |
| 0.4514 |
| 0.4583 |
| 0.4561 |
| 0.4614 |
| 0.4601 |
| 0.4600 |
| 0.4577 |
| 0.4578 |
| 0.4595 |
| 0.4631 |
| 0.4580 |
| 0.4602 |
| 0.4604 |
| 0.4624 |
| 0.4630 |
| 0.4604 |
| 0.4713 |
| 0.4761 |
| 0.4793 |
| 0.4868 |
| 0.4895 |
| 0.4939 |
| 0.4913 |
| 0.4941 |
| 0.4933 |
| 0.4907 |
| 0.4936 |
| 0.4908 |
| 0.4919 |
| 0.4922 |
| 0.4844 |
| 0.4882 |
| 0.4852 |
| 0.4854 |
| 0.4853 |
| 0.4923 |
| 0.4878 |
| 0.4923 |
| 0.4965 |
| 0.4954 |
| 0.5058 |
| 0.4903 |
| 0.4961 |
| 0.4896 |
| 0.4893 |
| 0.4937 |
| 0.5025 |
| 0.4974 |
| 0.5071 |
| 0.5040 |
| 0.4943 |
| 0.4970 |
| 0.4936 |
| 0.5059 |
| 0.5107 |
| 0.5163 |
| 0.5100 |
| 0.5094 |
| 0.5098 |
| 0.5055 |
| 0.4952 |
| 0.4978 |
| 0.4953 |
| 0.5087 |
| 0.5081 |
| 0.5013 |
| 0.5096 |
| 0.5142 |
| 0.5108 |
| 0.4995 |
| 0.5000 |
| 0.4983 |
| 0.4932 |
| 0.4926 |
| 0.4924 |
| 0.4923 |
| 0.5031 |
| 0.4948 |
| 0.4914 |
| 0.4792 |
| 0.4697 |
| 0.4760 |
| 0.4746 |
| 0.4719 |
| 0.4661 |
| 0.4716 |
| 0.4755 |
| 0.4767 |
| 0.4799 |
| 0.4735 |
| 0.4667 |
| 0.4646 |
| 0.4613 |
| 0.4577 |
| 0.4464 |
| 0.4424 |
| 0.4366 |
| 0.4405 |
| 0.4328 |
| 0.4355 |
| 0.4320 |
| 0.4378 |
| 0.4451 |
| 0.4436 |
| 0.4375 |
| 0.4331 |
| 0.4307 |
| 0.4282 |
| 0.4348 |
| 0.4374 |
| 0.4340 |
| 0.4326 |
| 0.4377 |
| 0.4399 |
| 0.4370 |
| 0.4290 |
| 0.4198 |
| 0.4205 |
| 0.4203 |
| 0.4287 |
| 0.4375 |
| 0.4405 |
| 0.4368 |
| 0.4417 |
| 0.4346 |
| 0.4345 |
| 0.4271 |
| 0.4299 |
| 0.4263 |
| 0.4245 |
| 0.4196 |
| 0.4165 |
| 0.4197 |
| 0.4142 |
| 0.4136 |
| 0.4089 |
| 0.4113 |
| 0.4092 |
| 0.4074 |
| 0.4057 |
| 0.4071 |
| 0.4049 |
| 0.3979 |
| 0.3946 |
| 0.3979 |
| 0.4008 |
| 0.3938 |
| 0.3986 |
| 0.3929 |
| 0.3936 |
| 0.3989 |
| 0.4031 |