História das diárias CAD /MYR desde segunda, 3 maio 2004.
O máximo foi atingido em
1 Dólar canadense = 3.6339 Ringgit malaio
o mínimo em
1 Dólar canadense = 2.7273 Ringgit malaio
história preço de MYR / CAD
Date | CAD/MYR |
| 3.4413 |
| 3.4309 |
| 3.4536 |
| 3.4464 |
| 3.4381 |
| 3.4625 |
| 3.4682 |
| 3.4882 |
| 3.4876 |
| 3.4622 |
| 3.5018 |
| 3.4842 |
| 3.4776 |
| 3.4860 |
| 3.4750 |
| 3.4792 |
| 3.5380 |
| 3.5446 |
| 3.5412 |
| 3.5074 |
| 3.5267 |
| 3.5067 |
| 3.4752 |
| 3.4840 |
| 3.4694 |
| 3.4951 |
| 3.5034 |
| 3.4484 |
| 3.4398 |
| 3.4429 |
| 3.3987 |
| 3.4112 |
| 3.3847 |
| 3.4435 |
| 3.4827 |
| 3.4783 |
| 3.4843 |
| 3.4490 |
| 3.4830 |
| 3.4766 |
| 3.4421 |
| 3.4229 |
| 3.4222 |
| 3.4319 |
| 3.4325 |
| 3.4093 |
| 3.4334 |
| 3.4711 |
| 3.4400 |
| 3.5183 |
| 3.5227 |
| 3.5534 |
| 3.5028 |
| 3.4567 |
| 3.4036 |
| 3.3850 |
| 3.3680 |
| 3.3397 |
| 3.3180 |
| 3.3442 |
| 3.2786 |
| 3.3013 |
| 3.2724 |
| 3.2873 |
| 3.2777 |
| 3.2931 |
| 3.2684 |
| 3.1726 |
| 3.1706 |
| 3.2042 |
| 3.2210 |
| 3.2667 |
| 3.2477 |
| 3.2637 |
| 3.2437 |
| 3.2403 |
| 3.2152 |
| 3.3209 |
| 3.4052 |
| 3.4495 |
| 3.5189 |
| 3.4734 |
| 3.4588 |
| 3.4392 |
| 3.3761 |
| 3.4110 |
| 3.3567 |
| 3.4355 |
| 3.4690 |
| 3.4180 |
| 3.4469 |
| 3.4371 |
| 3.4550 |
| 3.4683 |
| 3.4666 |
| 3.4653 |
| 3.4305 |
| 3.4060 |
| 3.4319 |
| 3.4216 |
| 3.3899 |
| 3.4277 |
| 3.4901 |
| 3.4492 |
| 3.4326 |
| 3.4225 |
| 3.3692 |
| 3.3823 |
| 3.4208 |
| 3.3403 |
| 3.2797 |
| 3.2632 |
| 3.3144 |
| 3.2760 |
| 3.2920 |
| 3.3042 |
| 3.2911 |
| 3.3177 |
| 3.3424 |
| 3.3156 |
| 3.2719 |
| 3.2709 |
| 3.2671 |
| 3.2885 |
| 3.3163 |
| 3.3273 |
| 3.2951 |
| 3.3248 |
| 3.3392 |
| 3.3549 |
| 3.3534 |
| 3.3715 |
| 3.3407 |
| 3.3153 |
| 3.3183 |
| 3.2743 |
| 3.2788 |
| 3.3093 |
| 3.2968 |
| 3.3398 |
| 3.3702 |
| 3.3624 |
| 3.3791 |
| 3.3698 |
| 3.3134 |
| 3.3641 |
| 3.3677 |
| 3.3613 |
| 3.3512 |
| 3.3886 |
| 3.4153 |
| 3.4217 |
| 3.4419 |
| 3.4236 |
| 3.3962 |
| 3.3426 |
| 3.3065 |
| 3.2925 |
| 3.2898 |
| 3.3086 |
| 3.2890 |
| 3.2848 |
| 3.2954 |
| 3.2444 |
| 3.2090 |
| 3.2058 |
| 3.1936 |
| 3.1914 |
| 3.1460 |
| 3.1758 |
| 3.1754 |
| 3.1686 |
| 3.1346 |
| 3.1536 |
| 3.1453 |
| 3.1763 |
| 3.1806 |
| 3.1359 |
| 3.1289 |
| 3.1491 |
| 3.1581 |
| 3.1446 |
| 3.1539 |
| 3.1440 |
| 3.1619 |
| 3.1311 |
| 3.1227 |
| 3.0988 |
| 3.1463 |
| 3.1745 |
| 3.1985 |
| 3.1590 |
| 3.1703 |
| 3.1417 |
| 3.1537 |
| 3.1878 |
| 3.1499 |
| 3.1334 |
| 3.1592 |
| 3.1377 |
| 3.1641 |
| 3.1615 |
| 3.1916 |
| 3.1764 |
| 3.1234 |
| 3.1238 |
| 3.0919 |
| 3.0643 |
| 3.1046 |
| 3.0958 |
| 3.1199 |
| 3.0917 |
| 3.0559 |
| 3.0680 |
| 3.0750 |
| 3.0870 |
| 3.1539 |
| 3.1792 |
| 3.1312 |
| 3.1105 |
| 3.0969 |
| 3.0831 |
| 3.1117 |
| 3.1099 |
| 3.1646 |
| 3.1448 |
| 3.1508 |
| 3.1467 |
| 3.1436 |
| 3.1404 |
| 3.1408 |
| 3.1464 |
| 3.1308 |
| 3.1553 |
| 3.2047 |
| 3.1958 |
| 3.1663 |
| 3.1512 |
| 3.1617 |
| 3.1500 |
| 3.1473 |
| 3.1624 |
| 3.1659 |
| 3.1699 |
| 3.1311 |
| 3.1745 |
| 3.1788 |
| 3.1300 |
| 3.1324 |
| 3.1446 |
| 3.1597 |
| 3.1467 |
| 3.1397 |
| 3.1158 |
| 3.1381 |
| 3.1108 |
| 3.1157 |
| 3.1104 |
| 3.0868 |
| 3.0838 |
| 3.0724 |
| 3.0963 |
| 3.0781 |
| 3.0762 |
| 3.0653 |
| 3.0375 |
| 3.0567 |
| 3.0529 |
| 3.0641 |
| 3.0848 |
| 3.0825 |
| 3.0632 |
| 3.1158 |
| 3.0990 |
| 3.1014 |
| 3.0861 |
| 3.0944 |
| 3.0284 |
| 3.0672 |
| 3.1082 |
| 3.1149 |
| 3.1558 |
| 3.1597 |
| 3.1805 |
| 3.1591 |
| 3.1847 |
| 3.1832 |
| 3.1754 |
| 3.1982 |
| 3.2122 |
| 3.2309 |
| 3.1893 |
| 3.1678 |
| 3.1522 |
| 3.1530 |
| 3.1609 |
| 3.1428 |
| 3.1214 |
| 3.1372 |
| 3.1148 |
| 3.0866 |
| 3.0690 |
| 3.0732 |
| 3.0638 |
| 3.0198 |
| 3.0255 |
| 3.0703 |
| 3.0738 |
| 3.0652 |
| 3.1151 |
| 3.0889 |
| 3.0625 |
| 3.0561 |
| 3.0353 |
| 3.0917 |
| 3.0452 |
| 2.9907 |
| 3.0318 |
| 2.9935 |
| 3.0401 |
| 3.0090 |
| 3.0831 |
| 3.0957 |
| 3.1309 |
| 3.1129 |
| 3.1465 |
| 3.1594 |
| 3.1749 |
| 3.2195 |
| 3.2344 |
| 3.2114 |
| 3.1724 |
| 3.1719 |
| 3.2044 |
| 3.2207 |
| 3.2306 |
| 3.2907 |
| 3.3277 |
| 3.3014 |
| 3.3531 |
| 3.3665 |
| 3.3696 |
| 3.3819 |
| 3.3976 |
| 3.4112 |
| 3.4666 |
| 3.4394 |
| 3.4106 |
| 3.4133 |
| 3.3729 |
| 3.3779 |
| 3.4231 |
| 3.4203 |
| 3.3771 |
| 3.3327 |
| 3.3078 |
| 3.2346 |
| 3.2338 |
| 3.2042 |
| 3.1635 |
| 3.1723 |
| 3.1902 |
| 3.1732 |
| 3.1666 |
| 3.1739 |
| 3.2535 |
| 3.3049 |
| 3.3289 |
| 3.3074 |
| 3.2957 |
| 3.3203 |
| 3.3055 |
| 3.3174 |
| 3.3661 |
| 3.4025 |
| 3.4035 |
| 3.3856 |
| 3.3789 |
| 3.3560 |
| 3.3900 |
| 3.3872 |
| 3.3368 |
| 3.3113 |
| 3.3413 |
| 3.3686 |
| 3.3539 |
| 3.3276 |
| 3.2876 |
| 3.2064 |
| 3.1464 |
| 3.1248 |
| 3.1291 |
| 3.2156 |
| 3.1561 |
| 3.1401 |
| 3.1208 |
| 3.1322 |
| 3.1373 |
| 3.1486 |
| 3.1097 |
| 3.1075 |
| 3.0881 |
| 3.0662 |
| 3.0639 |
| 3.0910 |
| 3.0639 |
| 3.0533 |
| 3.0916 |
| 3.1485 |
| 3.1725 |
| 3.1893 |
| 3.1713 |
| 3.1310 |
| 3.1100 |
| 3.1245 |
| 3.1087 |
| 3.1148 |
| 3.0739 |
| 3.0293 |
| 3.0062 |
| 2.9856 |
| 3.0394 |
| 3.1209 |
| 3.0875 |
| 3.0700 |
| 3.1079 |
| 3.0600 |
| 2.9891 |
| 3.0065 |
| 2.9501 |
| 3.0327 |
| 3.0373 |
| 3.1074 |
| 3.1041 |
| 3.0975 |
| 3.0838 |
| 3.1478 |
| 3.1517 |
| 3.1854 |
| 3.2161 |
| 3.2927 |
| 3.2963 |
| 3.2775 |
| 3.2238 |
| 3.2710 |
| 3.1928 |
| 3.3326 |
| 3.3107 |
| 3.2197 |
| 3.2454 |
| 3.2565 |
| 3.1802 |
| 3.1921 |
| 3.1254 |
| 3.0143 |
| 2.9307 |
| 2.9296 |
| 2.9338 |
| 2.9893 |
| 3.0185 |
| 3.0486 |
| 3.0320 |
| 3.0517 |
| 3.0293 |
| 2.9448 |
| 2.9345 |
| 2.9497 |
| 2.9810 |
| 2.9702 |
| 2.9387 |
| 2.9670 |
| 2.9369 |
| 2.9143 |
| 2.9265 |
| 2.9400 |
| 2.8955 |
| 2.9199 |
| 2.8972 |
| 2.8948 |
| 2.8765 |
| 2.8507 |
| 2.8815 |
| 2.8963 |
| 2.9836 |
| 2.9827 |
| 3.0068 |
| 3.0069 |
| 3.0036 |
| 3.0022 |
| 3.0400 |
| 3.0195 |
| 2.9731 |
| 2.9659 |
| 2.9356 |
| 2.9242 |
| 2.9135 |
| 2.9005 |
| 2.9119 |
| 2.9148 |
| 2.9355 |
| 2.9420 |
| 2.9115 |
| 2.8985 |
| 2.9029 |
| 2.8805 |
| 2.8975 |
| 2.9263 |
| 2.9371 |
| 2.9388 |
| 2.9576 |
| 2.9693 |
| 2.9859 |
| 3.0074 |
| 2.9982 |
| 2.9705 |
| 2.9350 |
| 2.9623 |
| 2.9547 |
| 2.9581 |
| 2.9691 |
| 2.9715 |
| 2.9631 |
| 2.9493 |
| 2.9616 |
| 2.9812 |
| 2.9531 |
| 2.9450 |
| 2.9594 |
| 2.9520 |
| 2.9639 |
| 2.9681 |
| 3.0066 |
| 3.0192 |
| 3.0099 |
| 3.0098 |
| 3.0275 |
| 3.0034 |
| 3.0831 |
| 3.0880 |
| 3.0981 |
| 3.0587 |
| 3.0187 |
| 3.0211 |
| 3.0551 |
| 3.0564 |
| 3.0528 |
| 3.0453 |
| 3.0030 |
| 3.0754 |
| 3.0731 |
| 3.0928 |
| 3.1480 |
| 3.1041 |
| 3.1787 |
| 3.1743 |
| 3.1065 |
| 3.1476 |
| 3.1768 |
| 3.1534 |
| 3.1181 |
| 3.1372 |
| 3.0785 |
| 3.0582 |
| 3.0364 |
| 3.0129 |
| 3.0674 |
| 3.0747 |
| 3.0646 |
| 3.0039 |
| 2.9336 |
| 2.9401 |
| 2.9647 |
| 2.9670 |
| 2.9945 |
| 2.9698 |
| 2.9760 |
| 3.0089 |
| 3.0413 |
| 3.0340 |
| 3.0605 |
| 3.0335 |
| 3.0219 |
| 3.0231 |
| 3.0668 |
| 3.0859 |
| 3.1016 |
| 3.0242 |
| 3.0538 |
| 3.0602 |
| 3.0822 |
| 3.0745 |
| 3.0887 |
| 3.1046 |
| 3.0999 |
| 3.0612 |
| 3.0730 |
| 3.0700 |
| 3.0653 |
| 3.0741 |
| 3.0564 |
| 3.0717 |
| 3.1235 |
| 3.1385 |
| 3.1140 |
| 3.1363 |
| 3.1216 |
| 3.1746 |
| 3.1557 |
| 3.1403 |
| 3.1661 |
| 3.1419 |
| 3.1068 |
| 3.1410 |
| 3.1179 |
| 3.1319 |
| 3.1231 |
| 3.1083 |
| 3.1035 |
| 3.0786 |
| 3.0888 |
| 3.0765 |
| 3.0691 |
| 3.0696 |
| 3.0732 |
| 3.0703 |
| 3.0686 |
| 3.0860 |
| 3.0650 |
| 3.0798 |
| 3.0745 |
| 3.0956 |
| 3.0861 |
| 3.0508 |
| 3.0384 |
| 3.0295 |
| 3.0410 |
| 3.0293 |
| 3.0256 |
| 3.0453 |
| 3.0696 |
| 3.0815 |
| 3.0727 |
| 3.1092 |
| 3.0973 |
| 3.0699 |
| 3.0833 |
| 3.0836 |
| 3.0812 |
| 3.0702 |
| 3.0839 |
| 3.0717 |
| 3.0841 |
| 3.1196 |
| 3.0477 |
| 3.0341 |
| 3.0613 |
| 3.0895 |
| 3.1635 |
| 3.0405 |
| 3.0103 |
| 3.0505 |
| 3.0030 |
| 3.0260 |
| 3.0609 |
| 3.0752 |
| 3.1422 |
| 3.1363 |
| 3.1084 |
| 3.1285 |
| 3.0935 |
| 3.1004 |
| 3.1104 |
| 3.0693 |
| 3.0930 |
| 3.1251 |
| 3.1358 |
| 3.0971 |
| 3.1199 |
| 3.1449 |
| 3.1304 |
| 3.1592 |
| 3.1326 |
| 3.0976 |
| 3.1000 |
| 3.1161 |
| 3.1158 |
| 3.1273 |
| 3.0849 |
| 3.0876 |
| 3.0691 |
| 3.0568 |
| 3.0741 |
| 3.0954 |
| 3.0982 |
| 3.0882 |
| 3.0700 |
| 3.0967 |
| 3.1170 |
| 3.1265 |
| 3.0934 |
| 3.0503 |
| 3.1117 |
| 3.0846 |
| 3.0440 |
| 3.0351 |
| 3.0429 |
| 3.0620 |
| 3.0243 |
| 3.0118 |
| 3.0130 |
| 3.0157 |
| 3.0072 |
| 2.9756 |
| 2.9817 |
| 3.0475 |
| 3.0585 |
| 3.0884 |
| 3.0913 |
| 3.0564 |
| 3.0918 |
| 3.0180 |
| 3.1154 |
| 3.1239 |
| 3.1602 |
| 3.1492 |
| 3.1111 |
| 3.1325 |
| 3.1138 |
| 3.1266 |
| 3.1662 |
| 3.1804 |
| 3.1621 |
| 3.1899 |
| 3.2142 |
| 3.2002 |
| 3.2547 |
| 3.2540 |
| 3.2464 |
| 3.2342 |
| 3.2683 |
| 3.2673 |
| 3.2112 |
| 3.2045 |
| 3.2110 |
| 3.2560 |
| 3.2359 |
| 3.2654 |
| 3.2842 |
| 3.2447 |
| 3.2131 |
| 3.2207 |
| 3.2112 |
| 3.1939 |
| 3.2189 |
| 3.1925 |
| 3.1799 |
| 3.1818 |
| 3.2695 |
| 3.2876 |
| 3.2250 |
| 3.1940 |
| 3.2329 |
| 3.2267 |
| 3.2622 |
| 3.2015 |
| 3.2586 |
| 3.1979 |
| 3.2290 |
| 3.2864 |
| 3.2524 |
| 3.2016 |
| 3.1144 |
| 3.0476 |
| 3.0605 |
| 3.0774 |
| 3.1128 |
| 3.1413 |
| 3.1940 |
| 3.1022 |
| 3.0479 |
| 3.0352 |
| 2.9903 |
| 2.9579 |
| 2.9410 |
| 2.9652 |
| 2.8709 |
| 2.9126 |
| 2.9597 |
| 2.8904 |
| 2.8578 |
| 2.8931 |
| 2.9220 |
| 2.9057 |
| 2.9416 |
| 2.9083 |
| 2.9658 |
| 2.8631 |
| 2.9599 |
| 2.9166 |
| 2.8568 |
| 2.8735 |
| 2.8889 |
| 2.9031 |
| 2.9227 |
| 2.9172 |
| 2.9433 |
| 2.9887 |
| 2.9584 |
| 2.7837 |
| 2.9572 |
| 3.0150 |
| 3.1827 |
| 3.3130 |
| 3.2844 |
| 3.2349 |
| 3.2223 |
| 3.1920 |
| 3.2229 |
| 3.1407 |
| 3.1079 |
| 3.1606 |
| 3.1957 |
| 3.2282 |
| 3.2063 |
| 3.2042 |
| 3.2172 |
| 3.2130 |
| 3.1937 |
| 3.1914 |
| 3.2231 |
| 3.2588 |
| 3.2616 |
| 3.1962 |
| 3.1136 |
| 3.1157 |
| 3.1274 |
| 3.0958 |
| 3.1555 |
| 3.1111 |
| 3.1406 |
| 3.1985 |
| 3.2168 |
| 3.2414 |
| 3.2141 |
| 3.1980 |
| 3.2398 |
| 3.2436 |
| 3.2241 |
| 3.1859 |
| 3.1927 |
| 3.2702 |
| 3.3500 |
| 3.3845 |
| 3.3141 |
| 3.2944 |
| 3.3548 |
| 3.3991 |
| 3.4384 |
| 3.4747 |
| 3.5885 |
| 3.4928 |
| 3.4462 |
| 3.4568 |
| 3.4476 |
| 3.4206 |
| 3.4251 |
| 3.3930 |
| 3.3317 |
| 3.3224 |
| 3.3133 |
| 3.2963 |
| 3.3025 |
| 3.2938 |
| 3.2393 |
| 3.2603 |
| 3.2953 |
| 3.2827 |
| 3.2484 |
| 3.2351 |
| 3.1927 |
| 3.2677 |
| 3.2091 |
| 3.1368 |
| 3.1241 |
| 3.0709 |
| 3.0961 |
| 3.0790 |
| 3.0476 |
| 3.0398 |
| 2.9912 |
| 2.9917 |
| 2.9707 |
| 2.9771 |
| 2.9927 |
| 2.9787 |
| 3.0103 |
| 2.9991 |
| 2.9759 |
| 2.9597 |
| 2.9606 |
| 2.9726 |
| 3.0029 |
| 2.9883 |
| 3.0460 |
| 3.0543 |
| 3.0743 |
| 3.0979 |
| 3.1394 |
| 3.2101 |
| 3.1856 |
| 3.1962 |
| 3.2332 |
| 3.2414 |
| 3.2591 |
| 3.2380 |
| 3.2895 |
| 3.2998 |
| 3.2960 |
| 3.2882 |
| 3.2745 |
| 3.3086 |
| 3.3150 |
| 3.2821 |
| 3.2655 |
| 3.2639 |
| 3.2402 |
| 3.2374 |
| 3.2558 |
| 3.2382 |
| 3.2956 |
| 3.2876 |
| 3.2698 |
| 3.3409 |
| 3.3011 |
| 3.2876 |
| 3.2394 |
| 3.2394 |
| 3.2348 |
| 3.2494 |
| 3.2096 |
| 3.2029 |
| 3.1977 |
| 3.1383 |
| 3.1566 |
| 3.1789 |
| 3.2063 |
| 3.2525 |
| 3.2484 |
| 3.2361 |
| 3.2236 |
| 3.2656 |
| 3.2838 |
| 3.2587 |
| 3.2274 |
| 3.2060 |
| 3.2506 |
| 3.2405 |
| 3.2437 |
| 3.2780 |
| 3.2692 |
| 3.2367 |
| 3.1882 |
| 3.1628 |
| 3.1807 |
| 3.1995 |
| 3.1745 |
| 3.1926 |
| 3.2063 |
| 3.2354 |
| 3.2081 |
| 3.2148 |
| 3.1795 |
| 3.1647 |
| 3.1522 |
| 3.1318 |
| 3.1356 |
| 3.0901 |
| 3.0895 |
| 3.0790 |
| 3.1238 |
| 3.1303 |
| 3.0603 |
| 3.0842 |
| 3.0825 |
| 3.0235 |
| 3.0521 |
| 3.0250 |
| 3.0159 |
| 2.9922 |
| 3.0690 |
| 3.0248 |
| 3.0677 |
| 3.0441 |
| 3.0848 |
| 3.1153 |
| 3.1137 |
| 3.1371 |
| 3.1473 |
| 3.0875 |
| 3.0839 |
| 3.0841 |
| 3.0819 |
| 3.0283 |
| 3.0642 |
| 3.1066 |
| 3.1276 |
| 3.1086 |
| 3.1473 |
| 3.1095 |
| 3.0922 |
| 3.0962 |
| 3.1699 |
| 3.2093 |
| 3.2001 |
| 3.1672 |
| 3.1833 |
| 3.1106 |
| 3.1102 |
| 3.0268 |
| 3.0288 |
| 2.9905 |
| 2.9818 |
| 2.9317 |
| 2.9295 |
| 2.9268 |
| 2.8847 |
| 2.9131 |
| 2.9042 |
| 2.8865 |
| 2.8569 |
| 2.8641 |
| 2.9021 |
| 2.8831 |
| 2.8686 |
| 2.8230 |
| 2.7847 |
| 2.7764 |
| 2.8224 |
| 2.7901 |
| 2.7732 |
| 2.7356 |
| 2.7309 |
| 2.7680 |