História das diárias CDF /BRL desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Franco congolês = 0.0082561 Real brasileiro
o mínimo em
1 Franco congolês = 0.0016730 Real brasileiro
Date | CDF/BRL |
---|---|
0.0018508 | |
0.0018277 | |
0.0018457 | |
0.0018196 | |
0.0018328 | |
0.0018457 | |
0.0018612 | |
0.0018116 | |
0.0017929 | |
0.0017909 | |
0.0018082 | |
0.0017943 | |
0.0017843 | |
0.0018027 | |
0.0017966 | |
0.0018006 | |
0.0018059 | |
0.0018028 | |
0.0018359 | |
0.0017736 | |
0.0017994 | |
0.0017730 | |
0.0017916 | |
0.0017899 | |
0.0018466 | |
0.0018317 | |
0.0019064 | |
0.0019010 | |
0.0019287 | |
0.0019168 | |
0.0019827 | |
0.0019913 | |
0.0020125 | |
0.0020709 | |
0.0020436 | |
0.0019980 | |
0.0019755 | |
0.0019826 | |
0.0019877 | |
0.0019644 | |
0.0020202 | |
0.0020127 | |
0.0019764 | |
0.0019070 | |
0.0018768 | |
0.0019329 | |
0.0019939 | |
0.0019788 | |
0.0020004 | |
0.0020174 | |
0.0020693 | |
0.0021193 | |
0.0021569 | |
0.0021518 | |
0.0023910 | |
0.0024487 | |
0.0023096 | |
0.0024223 | |
0.0023915 | |
0.0025466 | |
0.0024947 | |
0.0025218 | |
0.0024841 | |
0.0025018 | |
0.0024990 | |
0.0024875 | |
0.0025387 | |
0.0024963 | |
0.0025729 | |
0.0026085 | |
0.0025521 | |
0.0025906 | |
0.0025918 | |
0.0025746 | |
0.0026134 | |
0.0025920 | |
0.0025984 | |
0.0025167 | |
0.0025338 | |
0.0026092 | |
0.0025769 | |
0.0025321 | |
0.0025270 | |
0.0026308 | |
0.0025276 | |
0.0024890 | |
0.0025284 | |
0.0024657 | |
0.0025449 | |
0.0025493 | |
0.0025567 | |
0.0025929 | |
0.0026808 | |
0.0027190 | |
0.0026857 | |
0.0026652 | |
0.0026171 | |
0.0025944 | |
0.0025511 | |
0.0023947 | |
0.0023776 | |
0.0024043 | |
0.0025296 | |
0.0025659 | |
0.0025318 | |
0.0024302 | |
0.0024644 | |
0.0025526 | |
0.0025479 | |
0.0025696 | |
0.0025502 | |
0.0025962 | |
0.0026215 | |
0.0026417 | |
0.0027325 | |
0.0027591 | |
0.0028269 | |
0.0028364 | |
0.0028103 | |
0.0028708 | |
0.0028392 | |
0.0028391 | |
0.0027988 | |
0.0027882 | |
0.0027224 | |
0.0027621 | |
0.0028421 | |
0.0027797 | |
0.0027581 | |
0.0027886 | |
0.0027342 | |
0.0027038 | |
0.0026748 | |
0.0026144 | |
0.0026037 | |
0.0026106 | |
0.0027015 | |
0.0026494 | |
0.0026354 | |
0.0025967 | |
0.0025954 | |
0.0026354 | |
0.0025933 | |
0.0025628 | |
0.0024791 | |
0.0025150 | |
0.0025388 | |
0.0025312 | |
0.0026235 | |
0.0026686 | |
0.0026438 | |
0.0026191 | |
0.0027185 | |
0.0027299 | |
0.0027991 | |
0.0028812 | |
0.0028611 | |
0.0029051 | |
0.0027789 | |
0.0028534 | |
0.0029548 | |
0.0028440 | |
0.0027612 | |
0.0027091 | |
0.0027101 | |
0.0027463 | |
0.0027638 | |
0.0026789 | |
0.0027835 | |
0.0026880 | |
0.0026581 | |
0.0026010 | |
0.0025991 | |
0.0025890 | |
0.0027097 | |
0.0027658 | |
0.0027522 | |
0.0027395 | |
0.0029217 | |
0.0028721 | |
0.0028580 | |
0.0028110 | |
0.0028399 | |
0.0028800 | |
0.0027599 | |
0.0026862 | |
0.0027030 | |
0.0028009 | |
0.0028599 | |
0.0028146 | |
0.0027839 | |
0.0026891 | |
0.0026271 | |
0.0027198 | |
0.0027941 | |
0.0027629 | |
0.0028107 | |
0.0028104 | |
0.0027122 | |
0.0026340 | |
0.0029395 | |
0.0029796 | |
0.0032282 | |
0.0032881 | |
0.0031956 | |
0.0032734 | |
0.0030948 | |
0.0030482 | |
0.0030896 | |
0.0030373 | |
0.0030060 | |
0.0029418 | |
0.0027795 | |
0.0026385 | |
0.0025888 | |
0.0025627 | |
0.0025611 | |
0.0025119 | |
0.0024914 | |
0.0024829 | |
0.0024598 | |
0.0024076 | |
0.0023831 | |
0.0024219 | |
0.0024282 | |
0.0024744 | |
0.0025368 | |
0.0025387 | |
0.0025324 | |
0.0024961 | |
0.0024168 | |
0.0023951 | |
0.0024863 | |
0.0024806 | |
0.0024680 | |
0.0024948 | |
0.0025007 | |
0.0024531 | |
0.0024646 | |
0.0025149 | |
0.0025066 | |
0.0024634 | |
0.0024090 | |
0.0023950 | |
0.0022789 | |
0.0022558 | |
0.0022637 | |
0.0022943 | |
0.0023163 | |
0.0023121 | |
0.0023495 | |
0.0023655 | |
0.0023601 | |
0.0024559 | |
0.0024816 | |
0.0024325 | |
0.0024199 | |
0.0024054 | |
0.0023991 | |
0.0023621 | |
0.0023474 | |
0.0023487 | |
0.0023532 | |
0.0023137 | |
0.0023427 | |
0.0023062 | |
0.0022900 | |
0.0022685 | |
0.0022937 | |
0.0022400 | |
0.0022949 | |
0.0022809 | |
0.0022617 | |
0.0022988 | |
0.0023710 | |
0.0023842 | |
0.0023880 | |
0.0024261 | |
0.0023609 | |
0.0024480 | |
0.0023314 | |
0.0022935 | |
0.0022900 | |
0.0022883 | |
0.0022666 | |
0.0022861 | |
0.0023003 | |
0.0024594 | |
0.0024889 | |
0.0025293 | |
0.0025008 | |
0.0025319 | |
0.0024859 | |
0.0024400 | |
0.0023838 | |
0.0023119 | |
0.0022902 | |
0.0023333 | |
0.0023922 | |
0.0023980 | |
0.0024241 | |
0.0023390 | |
0.0023218 | |
0.0022998 | |
0.0023200 | |
0.0023155 | |
0.0022774 | |
0.0022438 | |
0.0021990 | |
0.0021728 | |
0.0021362 | |
0.0021180 | |
0.0021283 | |
0.0020501 | |
0.0020602 | |
0.0020344 | |
0.0020128 | |
0.0020007 | |
0.0019894 | |
0.0019892 | |
0.0020398 | |
0.0020307 | |
0.0019719 | |
0.0019962 | |
0.0019937 | |
0.0020086 | |
0.0021195 | |
0.0021352 | |
0.0020626 | |
0.0020984 | |
0.0020757 | |
0.0020653 | |
0.0020842 | |
0.0020983 | |
0.0020790 | |
0.0021043 | |
0.0020717 | |
0.0020295 | |
0.0020400 | |
0.0020183 | |
0.0020211 | |
0.0020068 | |
0.0019855 | |
0.0020097 | |
0.0020582 | |
0.0019777 | |
0.0019928 | |
0.0020000 | |
0.0019384 | |
0.0019661 | |
0.0020683 | |
0.0021481 | |
0.0022118 | |
0.0022410 | |
0.0022673 | |
0.0022889 | |
0.0022908 | |
0.0022794 | |
0.0022864 | |
0.0022007 | |
0.0022705 | |
0.0022634 | |
0.0022442 | |
0.0022370 | |
0.0023986 | |
0.0022898 | |
0.0023224 | |
0.0022920 | |
0.0023663 | |
0.0023774 | |
0.0023819 | |
0.0024472 | |
0.0024769 | |
0.0024800 | |
0.0024736 | |
0.0025734 | |
0.0026332 | |
0.0027581 | |
0.0028222 | |
0.0027951 | |
0.0028780 | |
0.0028144 | |
0.0030002 | |
0.0029783 | |
0.0029461 | |
0.0036726 | |
0.0033932 | |
0.0033187 | |
0.0032222 | |
0.0033002 | |
0.0033116 | |
0.0032951 | |
0.0033224 | |
0.0034046 | |
0.0033733 | |
0.0033798 | |
0.0033263 | |
0.0032747 | |
0.0032914 | |
0.0032735 | |
0.0033455 | |
0.0034597 | |
0.0033946 | |
0.0034959 | |
0.0034281 | |
0.0035489 | |
0.0036444 | |
0.0036687 | |
0.0038336 | |
0.0038974 | |
0.0038498 | |
0.0037977 | |
0.0038085 | |
0.0037544 | |
0.0038635 | |
0.0037945 | |
0.0039259 | |
0.0038655 | |
0.0039969 | |
0.0039402 | |
0.0039243 | |
0.0040826 | |
0.0042839 | |
0.0043441 | |
0.0043210 | |
0.0042230 | |
0.0043827 | |
0.0044601 | |
0.0043624 | |
0.0043528 | |
0.0042693 | |
0.0042653 | |
0.0042483 | |
0.0041415 | |
0.0040720 | |
0.0040712 | |
0.0040540 | |
0.0041241 | |
0.0041041 | |
0.0041710 | |
0.0042071 | |
0.0041993 | |
0.0040605 | |
0.0042250 | |
0.0044037 | |
0.0042850 | |
0.0041238 | |
0.0041458 | |
0.0038999 | |
0.0038220 | |
0.0037580 | |
0.0037265 | |
0.0037206 | |
0.0036239 | |
0.0034521 | |
0.0033843 | |
0.0033846 | |
0.0033639 | |
0.0033334 | |
0.0033769 | |
0.0033719 | |
0.0034369 | |
0.0033542 | |
0.0032344 | |
0.0032874 | |
0.0033231 | |
0.0031537 | |
0.0032848 | |
0.0033578 | |
0.0033696 | |
0.0034914 | |
0.0034148 | |
0.0035112 | |
0.0033553 | |
0.0031071 | |
0.0031050 | |
0.0030571 | |
0.0029970 | |
0.0029269 | |
0.0027874 | |
0.0028597 | |
0.0028833 | |
0.0029259 | |
0.0029113 | |
0.0028829 | |
0.0029036 | |
0.0028138 | |
0.0027621 | |
0.0027407 | |
0.0028149 | |
0.0027545 | |
0.0026940 | |
0.0027096 | |
0.0026644 | |
0.0025980 | |
0.0026345 | |
0.0026471 | |
0.0025877 | |
0.0025279 | |
0.0024542 | |
0.0024276 | |
0.0024797 | |
0.0024444 | |
0.0024659 | |
0.0024453 | |
0.0024172 | |
0.0024075 | |
0.0024023 | |
0.0024057 | |
0.0023970 | |
0.0024081 | |
0.0024120 | |
0.0024220 | |
0.0024567 | |
0.0024072 | |
0.0023976 | |
0.0023973 | |
0.0024223 | |
0.0024165 | |
0.0024171 | |
0.0023984 | |
0.0024165 | |
0.0024586 | |
0.0025175 | |
0.0025487 | |
0.0025518 | |
0.0025391 | |
0.0025364 | |
0.0025904 | |
0.0026034 | |
0.0026364 | |
0.0026165 | |
0.0025383 | |
0.0025428 | |
0.0025700 | |
0.0025593 | |
0.0025652 | |
0.0025350 | |
0.0025086 | |
0.0025479 | |
0.0024745 | |
0.0024678 | |
0.0025318 | |
0.0024281 | |
0.0023597 | |
0.0023527 | |
0.0023630 | |
0.0023856 | |
0.0024098 | |
0.0023776 | |
0.0024702 | |
0.0024706 | |
0.0025755 | |
0.0025863 | |
0.0026012 | |
0.0024923 | |
0.0025042 | |
0.0024562 | |
0.0024373 | |
0.0024396 | |
0.0024491 | |
0.0024142 | |
0.0024158 | |
0.0023434 | |
0.0023290 | |
0.0023136 | |
0.0022331 | |
0.0022093 | |
0.0021892 | |
0.0021837 | |
0.0021680 | |
0.0021924 | |
0.0021610 | |
0.0021663 | |
0.0021946 | |
0.0021637 | |
0.0021397 | |
0.0021033 | |
0.0021437 | |
0.0021561 | |
0.0021359 | |
0.0021420 | |
0.0021680 | |
0.0021795 | |
0.0022095 | |
0.0022112 | |
0.0022098 | |
0.0022178 | |
0.0022587 | |
0.0022639 | |
0.0022316 | |
0.0022721 | |
0.0022390 | |
0.0022476 | |
0.0022128 | |
0.0021956 | |
0.0021927 | |
0.0021913 | |
0.0022043 | |
0.0021947 | |
0.0021940 | |
0.0021948 | |
0.0021956 | |
0.0021847 | |
0.0021953 | |
0.0021919 | |
0.0021804 | |
0.0021911 | |
0.0021941 | |
0.0021992 | |
0.0022026 | |
0.0022010 | |
0.0022208 | |
0.0021784 | |
0.0022320 | |
0.0022488 | |
0.0022209 | |
0.0022375 | |
0.0021617 | |
0.0021991 | |
0.0021621 | |
0.0021047 | |
0.0020749 | |
0.0020677 | |
0.0019890 | |
0.0019880 | |
0.0019866 | |
0.0019941 | |
0.0019718 | |
0.0019582 | |
0.0018984 | |
0.0018792 | |
0.0018836 | |
0.0018611 | |
0.0018623 | |
0.0019091 | |
0.0019173 | |
0.0019609 | |
0.0020223 | |
0.0020594 | |
0.0020528 | |
0.0020605 | |
0.0020296 | |
0.0019862 | |
0.0020566 | |
0.0020045 | |
0.0019312 | |
0.0019168 | |
0.0018524 | |
0.0019300 | |
0.0019004 | |
0.0019120 | |
0.0020763 | |
0.0020041 | |
0.0019288 | |
0.0018488 | |
0.0017963 | |
0.0017432 | |
0.0017488 | |
0.0017634 | |
0.0017556 | |
0.0017062 | |
0.0016942 | |
0.0017265 | |
0.0017374 | |
0.0017181 | |
0.0017665 | |
0.0017634 | |
0.0017357 | |
0.0017382 | |
0.0017437 | |
0.0017933 | |
0.0017907 | |
0.0017702 | |
0.0017302 | |
0.0017137 | |
0.0017421 | |
0.0017370 | |
0.0017770 | |
0.0018135 | |
0.0018345 | |
0.0018191 | |
0.0017977 | |
0.0018125 | |
0.0018140 | |
0.0018167 | |
0.0018425 | |
0.0018366 | |
0.0018516 | |
0.0018522 | |
0.0018588 | |
0.0018276 | |
0.0018817 | |
0.0018986 | |
0.0019280 | |
0.0018678 | |
0.0019053 | |
0.0019126 | |
0.0018935 | |
0.0018806 | |
0.0018919 | |
0.0018947 | |
0.0018350 | |
0.0018342 | |
0.0018820 | |
0.0019415 | |
0.0019485 | |
0.0019506 | |
0.0019573 | |
0.0019708 | |
0.0019733 | |
0.0019866 | |
0.0019730 | |
0.0019628 | |
0.0019878 | |
0.0020028 | |
0.0019583 | |
0.0019942 | |
0.0020139 | |
0.0019816 | |
0.0020260 | |
0.0020807 | |
0.0020727 | |
0.0020042 | |
0.0019550 | |
0.0019844 | |
0.0019531 | |
0.0019498 | |
0.0019803 | |
0.0019884 | |
0.0019850 | |
0.0020279 | |
0.0019954 | |
0.0019448 | |
0.0019637 | |
0.0019769 | |
0.0019996 | |
0.0020657 | |
0.0020792 | |
0.0020791 | |
0.0020435 | |
0.0019866 | |
0.0019476 | |
0.0019183 | |
0.0019514 | |
0.0019993 | |
0.0019632 | |
0.0019506 | |
0.0019888 | |
0.0019606 | |
0.0019801 | |
0.0019691 | |
0.0020099 | |
0.0020407 | |
0.0020079 | |
0.0020812 | |
0.0021643 | |
0.0022611 | |
0.0022719 | |
0.0023158 | |
0.0023397 | |
0.0023959 | |
0.0023550 | |
0.0023681 | |
0.0023791 | |
0.0024331 | |
0.0029587 | |
0.0030380 | |
0.0031585 | |
0.0031278 | |
0.0030903 | |
0.0032063 | |
0.0030389 | |
0.0030866 | |
0.0030446 | |
0.0031498 | |
0.0031847 | |
0.0031637 | |
0.0032546 | |
0.0032190 | |
0.0032514 | |
0.0033078 | |
0.0033984 | |
0.0035464 | |
0.0034632 | |
0.0035236 | |
0.0038342 | |
0.0039064 | |
0.0038590 | |
0.0037628 | |
0.0036942 | |
0.0038667 | |
0.0038421 | |
0.0039754 | |
0.0038264 | |
0.0042153 | |
0.0044390 | |
0.0043916 | |
0.0043900 | |
0.0043686 | |
0.0043665 | |
0.0043117 | |
0.0042282 | |
0.0039667 | |
0.0040144 | |
0.0041779 | |
0.0039042 | |
0.0040515 | |
0.0039532 | |
0.0035155 | |
0.0033162 | |
0.0033454 | |
0.0031671 | |
0.0030166 | |
0.0029926 | |
0.0030194 | |
0.0029586 | |
0.0028795 | |
0.0029075 | |
0.0029139 | |
0.0029498 | |
0.0029654 | |
0.0029465 | |
0.0029756 | |
0.0030087 | |
0.0030087 | |
0.0030157 | |
0.0030667 | |
0.0030404 | |
0.0030917 | |
0.0030492 | |
0.0030909 | |
0.0030807 | |
0.0031203 | |
0.0031421 | |
0.0032267 | |
0.0032116 | |
0.0031908 | |
0.0031327 | |
0.0031136 | |
0.0031572 | |
0.0032355 | |
0.0032620 | |
0.0032291 | |
0.0033100 | |
0.0033584 | |
0.0032209 | |
0.0032747 | |
0.0032591 | |
0.0032980 | |
0.0033508 | |
0.0032428 | |
0.0032913 | |
0.0033445 | |
0.0032168 | |
0.0032417 | |
0.0032194 | |
0.0032304 | |
0.0033576 | |
0.0033114 | |
0.0033188 | |
0.0033505 | |
0.0034196 | |
0.0035056 | |
0.0035932 | |
0.0036059 | |
0.0035760 | |
0.0037058 | |
0.0035549 | |
0.0034891 | |
0.0034558 | |
0.0033958 | |
0.0034314 | |
0.0034906 | |
0.0035298 | |
0.0035752 | |
0.0035006 | |
0.0035974 | |
0.0035275 | |
0.0035930 | |
0.0035944 | |
0.0037103 | |
0.0037262 | |
0.0037069 | |
0.0036991 | |
0.0037029 | |
0.0036944 | |
0.0037319 | |
0.0042888 | |
0.0043265 | |
0.0043514 | |
0.0044685 | |
0.0043360 | |
0.0043524 | |
0.0043533 | |
0.0043259 | |
0.0044018 | |
0.0043924 | |
0.0044035 | |
0.0044359 | |
0.0044081 | |
0.0044273 | |
0.0044174 | |
0.0044109 | |
0.0044611 | |
0.0044768 | |
0.0044495 | |
0.0044608 | |
0.0044081 | |
0.0044186 | |
0.0047589 | |
0.0047490 | |
0.0048068 | |
0.0050153 | |
0.0050998 | |
0.0049632 | |
0.0050352 | |
0.0049494 | |
0.0049813 | |
0.0049448 | |
0.0050036 | |
0.0050551 | |
0.0050384 | |
0.0050707 | |
0.0051293 | |
0.0050342 | |
0.0050108 | |
0.0051539 | |
0.0051892 | |
0.0052404 | |
0.0052320 | |
0.0051872 | |
0.0052743 | |
0.0050437 | |
0.0047696 | |
0.0048333 | |
0.0048990 | |
0.0049482 | |
0.0049222 | |
0.0049359 | |
0.0049742 | |
0.0048658 | |
0.0048843 | |
0.0048554 | |
0.0048946 | |
0.0048531 | |
0.0049466 | |
0.0049983 | |
0.0050273 | |
0.0051421 | |
0.0051744 | |
0.0051352 | |
0.0053533 | |
0.0052452 | |
0.0052808 | |
0.0049509 | |
0.0047783 | |
0.0047905 | |
0.0047619 | |
0.0047083 | |
0.0047550 | |
0.0048930 | |
0.0049111 | |
0.0048570 | |
0.0048531 | |
0.0048667 | |
0.0049020 | |
0.0048619 | |
0.0049251 | |
0.0049173 | |
0.0048623 | |
0.0048706 | |
0.0047359 | |
0.0047206 | |
0.0047973 | |
0.0048920 | |
0.0047531 | |
0.0048391 | |
0.0050128 | |
0.0051990 | |
0.0047108 | |
0.0048749 | |
0.0048220 | |
0.0047249 | |
0.0046714 | |
0.0048746 | |
0.0047492 | |
0.0048388 | |
0.0053189 | |
0.0055432 | |
0.0054644 | |
0.0056572 | |
0.0058475 | |
0.0058552 | |
0.0059114 | |
0.0058567 | |
0.0057321 | |
0.0056583 | |
0.0057307 | |
0.0057730 | |
0.0058208 | |
0.0059616 | |
0.0061749 | |
0.0062792 | |
0.0062184 | |
0.0062986 | |
0.0062928 | |
0.0064546 | |
0.0063810 | |
0.0064374 | |
0.0067591 | |
0.0069708 | |
0.0070699 | |
0.0071640 | |
0.0071324 | |
0.0069660 | |
0.0069238 | |
0.0070085 | |
0.0070874 | |
0.0071496 | |
0.0072530 | |
0.0073920 | |
0.0074826 | |
0.0075726 | |
0.0076905 | |
0.0078662 | |
0.0077673 | |
0.0079483 | |
0.0079295 | |
0.0080165 | |
0.0078802 | |
0.0079013 | |
0.0078870 | |
0.0079119 | |
0.0079935 | |
0.0078678 | |
0.0081307 | |
0.0077678 | |
0.0077863 | |
0.0075214 | |
0.0072352 | |
0.0073452 |