História das diárias CDF /MYR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Franco congolês = 0.0100540 Ringgit malaio
o mínimo em
1 Franco congolês = 0.0016500 Ringgit malaio
Date | CDF/MYR |
---|---|
0.0016517 | |
0.0016713 | |
0.0016804 | |
0.0016772 | |
0.0016940 | |
0.0016987 | |
0.0017071 | |
0.0017066 | |
0.0017134 | |
0.0017132 | |
0.0016775 | |
0.0017011 | |
0.0016959 | |
0.0016878 | |
0.0017039 | |
0.0017291 | |
0.0017340 | |
0.0017321 | |
0.0017207 | |
0.0017220 | |
0.0017391 | |
0.0017028 | |
0.0017185 | |
0.0016784 | |
0.0016962 | |
0.0017156 | |
0.0017510 | |
0.0017253 | |
0.0018237 | |
0.0018272 | |
0.0018503 | |
0.0018192 | |
0.0018708 | |
0.0018934 | |
0.0018915 | |
0.0019078 | |
0.0019040 | |
0.0018836 | |
0.0019078 | |
0.0018795 | |
0.0018739 | |
0.0018759 | |
0.0018858 | |
0.0018731 | |
0.0018386 | |
0.0018281 | |
0.0018157 | |
0.0018256 | |
0.0019006 | |
0.0019207 | |
0.0019604 | |
0.0019536 | |
0.0019662 | |
0.0019688 | |
0.0019790 | |
0.0019700 | |
0.0021993 | |
0.0021689 | |
0.0020983 | |
0.0021350 | |
0.0021400 | |
0.0021825 | |
0.0021667 | |
0.0021575 | |
0.0021296 | |
0.0021131 | |
0.0020707 | |
0.0020633 | |
0.0020888 | |
0.0020930 | |
0.0021422 | |
0.0021423 | |
0.0021639 | |
0.0021658 | |
0.0021507 | |
0.0021299 | |
0.0021818 | |
0.0022309 | |
0.0022396 | |
0.0023169 | |
0.0023125 | |
0.0023292 | |
0.0023016 | |
0.0022693 | |
0.0022740 | |
0.0022462 | |
0.0022233 | |
0.0022006 | |
0.0022011 | |
0.0021976 | |
0.0022130 | |
0.0022303 | |
0.0022302 | |
0.0022263 | |
0.0022284 | |
0.0022265 | |
0.0022104 | |
0.0022067 | |
0.0022003 | |
0.0022008 | |
0.0022037 | |
0.0021928 | |
0.0021839 | |
0.0021918 | |
0.0021981 | |
0.0021787 | |
0.0021671 | |
0.0021711 | |
0.0020992 | |
0.0020953 | |
0.0020820 | |
0.0020906 | |
0.0020882 | |
0.0020859 | |
0.0020843 | |
0.0020844 | |
0.0020859 | |
0.0020920 | |
0.0020963 | |
0.0020826 | |
0.0020896 | |
0.0021128 | |
0.0021052 | |
0.0021120 | |
0.0021175 | |
0.0020887 | |
0.0020758 | |
0.0020698 | |
0.0020771 | |
0.0020771 | |
0.0020871 | |
0.0020999 | |
0.0020923 | |
0.0021011 | |
0.0021061 | |
0.0020794 | |
0.0020887 | |
0.0020933 | |
0.0021214 | |
0.0021339 | |
0.0021294 | |
0.0021196 | |
0.0021189 | |
0.0021198 | |
0.0021003 | |
0.0020918 | |
0.0020866 | |
0.0020791 | |
0.0020646 | |
0.0020704 | |
0.0020749 | |
0.0020805 | |
0.0020706 | |
0.0020592 | |
0.0020512 | |
0.0020582 | |
0.0020812 | |
0.0020769 | |
0.0020925 | |
0.0020808 | |
0.0020755 | |
0.0020895 | |
0.0020654 | |
0.0020447 | |
0.0020417 | |
0.0020361 | |
0.0020533 | |
0.0020436 | |
0.0020451 | |
0.0020477 | |
0.0020522 | |
0.0020333 | |
0.0020519 | |
0.0020523 | |
0.0020580 | |
0.0020672 | |
0.0020701 | |
0.0020794 | |
0.0020922 | |
0.0020895 | |
0.0021152 | |
0.0021271 | |
0.0021137 | |
0.0021069 | |
0.0021151 | |
0.0021220 | |
0.0021013 | |
0.0021134 | |
0.0021204 | |
0.0021266 | |
0.0021281 | |
0.0021414 | |
0.0021308 | |
0.0021356 | |
0.0021713 | |
0.0021743 | |
0.0022055 | |
0.0022066 | |
0.0022286 | |
0.0022860 | |
0.0022503 | |
0.0023306 | |
0.0023626 | |
0.0023879 | |
0.0024582 | |
0.0024497 | |
0.0024889 | |
0.0025234 | |
0.0025463 | |
0.0025374 | |
0.0025503 | |
0.0025340 | |
0.0025964 | |
0.0025347 | |
0.0024811 | |
0.0024784 | |
0.0024926 | |
0.0024543 | |
0.0024535 | |
0.0024346 | |
0.0024075 | |
0.0024056 | |
0.0024084 | |
0.0024317 | |
0.0024355 | |
0.0024569 | |
0.0024755 | |
0.0024856 | |
0.0025098 | |
0.0025097 | |
0.0024950 | |
0.0024905 | |
0.0024998 | |
0.0025115 | |
0.0025188 | |
0.0025184 | |
0.0025196 | |
0.0025133 | |
0.0025094 | |
0.0025054 | |
0.0025070 | |
0.0025364 | |
0.0025343 | |
0.0025233 | |
0.0025398 | |
0.0025314 | |
0.0024833 | |
0.0024799 | |
0.0024736 | |
0.0024980 | |
0.0024924 | |
0.0025009 | |
0.0025248 | |
0.0025340 | |
0.0025398 | |
0.0025428 | |
0.0025302 | |
0.0025346 | |
0.0025284 | |
0.0025200 | |
0.0025191 | |
0.0025106 | |
0.0024973 | |
0.0024886 | |
0.0024836 | |
0.0024882 | |
0.0024957 | |
0.0024915 | |
0.0024827 | |
0.0024791 | |
0.0024884 | |
0.0024955 | |
0.0025079 | |
0.0025051 | |
0.0025056 | |
0.0025322 | |
0.0025243 | |
0.0025496 | |
0.0025534 | |
0.0025842 | |
0.0025595 | |
0.0026012 | |
0.0026006 | |
0.0025468 | |
0.0025662 | |
0.0025728 | |
0.0025579 | |
0.0025433 | |
0.0025335 | |
0.0025342 | |
0.0025116 | |
0.0025323 | |
0.0025394 | |
0.0025153 | |
0.0024973 | |
0.0025205 | |
0.0025161 | |
0.0025241 | |
0.0024918 | |
0.0025082 | |
0.0024992 | |
0.0024944 | |
0.0025024 | |
0.0024870 | |
0.0024764 | |
0.0024716 | |
0.0024603 | |
0.0024685 | |
0.0024649 | |
0.0024496 | |
0.0024426 | |
0.0024298 | |
0.0024128 | |
0.0024064 | |
0.0024057 | |
0.0023913 | |
0.0024209 | |
0.0024251 | |
0.0024094 | |
0.0024103 | |
0.0024134 | |
0.0023925 | |
0.0024382 | |
0.0024283 | |
0.0024259 | |
0.0024527 | |
0.0024459 | |
0.0024775 | |
0.0025987 | |
0.0026130 | |
0.0025576 | |
0.0025887 | |
0.0025993 | |
0.0026293 | |
0.0026493 | |
0.0026819 | |
0.0027072 | |
0.0027094 | |
0.0027120 | |
0.0026979 | |
0.0027072 | |
0.0027088 | |
0.0026889 | |
0.0026806 | |
0.0026857 | |
0.0027325 | |
0.0027735 | |
0.0026792 | |
0.0026833 | |
0.0027398 | |
0.0026538 | |
0.0026733 | |
0.0027864 | |
0.0028357 | |
0.0028790 | |
0.0029153 | |
0.0029545 | |
0.0029422 | |
0.0029617 | |
0.0029909 | |
0.0030125 | |
0.0030624 | |
0.0030808 | |
0.0030940 | |
0.0031567 | |
0.0031808 | |
0.0033828 | |
0.0032557 | |
0.0032769 | |
0.0033049 | |
0.0033384 | |
0.0033695 | |
0.0034013 | |
0.0035351 | |
0.0035420 | |
0.0035261 | |
0.0035077 | |
0.0036108 | |
0.0036277 | |
0.0038626 | |
0.0038542 | |
0.0038176 | |
0.0038309 | |
0.0037286 | |
0.0039024 | |
0.0039001 | |
0.0038363 | |
0.0046349 | |
0.0044564 | |
0.0043483 | |
0.0043061 | |
0.0043479 | |
0.0042961 | |
0.0042285 | |
0.0042317 | |
0.0042982 | |
0.0042491 | |
0.0042100 | |
0.0041678 | |
0.0041165 | |
0.0041238 | |
0.0041660 | |
0.0041250 | |
0.0043004 | |
0.0041366 | |
0.0042231 | |
0.0042155 | |
0.0043061 | |
0.0043568 | |
0.0043773 | |
0.0044378 | |
0.0044168 | |
0.0044051 | |
0.0043838 | |
0.0043186 | |
0.0042152 | |
0.0042415 | |
0.0042315 | |
0.0042230 | |
0.0041942 | |
0.0043628 | |
0.0044063 | |
0.0044238 | |
0.0044502 | |
0.0045524 | |
0.0045470 | |
0.0044956 | |
0.0045117 | |
0.0044825 | |
0.0046478 | |
0.0047658 | |
0.0047429 | |
0.0046498 | |
0.0046362 | |
0.0046692 | |
0.0046518 | |
0.0045481 | |
0.0045965 | |
0.0046612 | |
0.0047473 | |
0.0047345 | |
0.0046293 | |
0.0045746 | |
0.0045822 | |
0.0044740 | |
0.0047072 | |
0.0047783 | |
0.0045939 | |
0.0046376 | |
0.0046737 | |
0.0045150 | |
0.0045703 | |
0.0044163 | |
0.0042408 | |
0.0041574 | |
0.0041162 | |
0.0041179 | |
0.0040999 | |
0.0041136 | |
0.0040701 | |
0.0040271 | |
0.0040624 | |
0.0040666 | |
0.0039882 | |
0.0039128 | |
0.0038490 | |
0.0038931 | |
0.0038898 | |
0.0038363 | |
0.0039311 | |
0.0039859 | |
0.0039287 | |
0.0040037 | |
0.0039904 | |
0.0040012 | |
0.0039740 | |
0.0039118 | |
0.0039243 | |
0.0038684 | |
0.0038462 | |
0.0039105 | |
0.0038955 | |
0.0038543 | |
0.0038516 | |
0.0038250 | |
0.0037790 | |
0.0037808 | |
0.0037785 | |
0.0037724 | |
0.0036991 | |
0.0036237 | |
0.0036160 | |
0.0035987 | |
0.0035821 | |
0.0035408 | |
0.0035498 | |
0.0035338 | |
0.0035229 | |
0.0035440 | |
0.0035077 | |
0.0034906 | |
0.0034474 | |
0.0034170 | |
0.0034318 | |
0.0034142 | |
0.0034643 | |
0.0034677 | |
0.0034497 | |
0.0034400 | |
0.0034529 | |
0.0034511 | |
0.0034781 | |
0.0034886 | |
0.0034820 | |
0.0034727 | |
0.0034923 | |
0.0034741 | |
0.0034886 | |
0.0035022 | |
0.0035290 | |
0.0035445 | |
0.0035122 | |
0.0035169 | |
0.0035465 | |
0.0035392 | |
0.0035755 | |
0.0035556 | |
0.0035626 | |
0.0035569 | |
0.0035611 | |
0.0035738 | |
0.0036164 | |
0.0036231 | |
0.0036196 | |
0.0035899 | |
0.0035233 | |
0.0035485 | |
0.0035758 | |
0.0035696 | |
0.0035262 | |
0.0034707 | |
0.0034813 | |
0.0034836 | |
0.0034580 | |
0.0034749 | |
0.0034304 | |
0.0033903 | |
0.0034301 | |
0.0034464 | |
0.0034469 | |
0.0035177 | |
0.0034460 | |
0.0035536 | |
0.0035631 | |
0.0035472 | |
0.0035851 | |
0.0035512 | |
0.0035489 | |
0.0035206 | |
0.0034985 | |
0.0034729 | |
0.0034662 | |
0.0034792 | |
0.0034356 | |
0.0034792 | |
0.0033960 | |
0.0033955 | |
0.0033684 | |
0.0032968 | |
0.0032705 | |
0.0032580 | |
0.0032471 | |
0.0032820 | |
0.0033134 | |
0.0033037 | |
0.0033280 | |
0.0033600 | |
0.0033382 | |
0.0033708 | |
0.0033553 | |
0.0033690 | |
0.0033817 | |
0.0033682 | |
0.0033676 | |
0.0033689 | |
0.0032927 | |
0.0032802 | |
0.0032763 | |
0.0033032 | |
0.0033096 | |
0.0033297 | |
0.0033075 | |
0.0032836 | |
0.0032678 | |
0.0032852 | |
0.0033160 | |
0.0033123 | |
0.0033053 | |
0.0033017 | |
0.0033007 | |
0.0033068 | |
0.0033146 | |
0.0033141 | |
0.0033281 | |
0.0032944 | |
0.0033498 | |
0.0033646 | |
0.0033576 | |
0.0033826 | |
0.0033762 | |
0.0033586 | |
0.0034086 | |
0.0034278 | |
0.0034319 | |
0.0034864 | |
0.0034425 | |
0.0034387 | |
0.0034509 | |
0.0034710 | |
0.0035004 | |
0.0034353 | |
0.0033845 | |
0.0033611 | |
0.0033389 | |
0.0033167 | |
0.0033683 | |
0.0033134 | |
0.0033468 | |
0.0033273 | |
0.0033822 | |
0.0033236 | |
0.0032754 | |
0.0033097 | |
0.0032969 | |
0.0033164 | |
0.0032771 | |
0.0032589 | |
0.0033363 | |
0.0033842 | |
0.0034507 | |
0.0034601 | |
0.0034938 | |
0.0034884 | |
0.0035191 | |
0.0035129 | |
0.0034880 | |
0.0035241 | |
0.0035372 | |
0.0034338 | |
0.0034193 | |
0.0033550 | |
0.0034263 | |
0.0033607 | |
0.0034173 | |
0.0035282 | |
0.0034757 | |
0.0034048 | |
0.0033092 | |
0.0032405 | |
0.0032549 | |
0.0032422 | |
0.0032799 | |
0.0033246 | |
0.0032241 | |
0.0032557 | |
0.0032877 | |
0.0033079 | |
0.0033086 | |
0.0033758 | |
0.0033520 | |
0.0033133 | |
0.0033055 | |
0.0033002 | |
0.0033542 | |
0.0033537 | |
0.0032740 | |
0.0032572 | |
0.0032766 | |
0.0033125 | |
0.0033284 | |
0.0033345 | |
0.0033086 | |
0.0033423 | |
0.0033178 | |
0.0032922 | |
0.0033308 | |
0.0033084 | |
0.0033239 | |
0.0033347 | |
0.0033523 | |
0.0033864 | |
0.0033694 | |
0.0033834 | |
0.0033936 | |
0.0034459 | |
0.0034947 | |
0.0035455 | |
0.0034835 | |
0.0034782 | |
0.0034514 | |
0.0034505 | |
0.0034280 | |
0.0034349 | |
0.0034373 | |
0.0034061 | |
0.0034176 | |
0.0034534 | |
0.0035115 | |
0.0035253 | |
0.0035239 | |
0.0035082 | |
0.0035265 | |
0.0035146 | |
0.0035817 | |
0.0035330 | |
0.0035498 | |
0.0035894 | |
0.0036235 | |
0.0035592 | |
0.0036108 | |
0.0036511 | |
0.0035925 | |
0.0036620 | |
0.0037219 | |
0.0037135 | |
0.0035782 | |
0.0034785 | |
0.0035679 | |
0.0036117 | |
0.0035544 | |
0.0036095 | |
0.0036156 | |
0.0036283 | |
0.0036596 | |
0.0036714 | |
0.0036575 | |
0.0036752 | |
0.0037112 | |
0.0037683 | |
0.0038067 | |
0.0038223 | |
0.0037934 | |
0.0038194 | |
0.0037453 | |
0.0037574 | |
0.0037730 | |
0.0038519 | |
0.0038593 | |
0.0038297 | |
0.0038273 | |
0.0038564 | |
0.0038348 | |
0.0038926 | |
0.0039073 | |
0.0039149 | |
0.0040221 | |
0.0039559 | |
0.0040592 | |
0.0042317 | |
0.0043920 | |
0.0043562 | |
0.0044546 | |
0.0044663 | |
0.0044710 | |
0.0045136 | |
0.0044826 | |
0.0045507 | |
0.0046292 | |
0.0055190 | |
0.0056422 | |
0.0057160 | |
0.0056250 | |
0.0056173 | |
0.0056640 | |
0.0055145 | |
0.0055012 | |
0.0054237 | |
0.0054315 | |
0.0054277 | |
0.0053880 | |
0.0053490 | |
0.0052338 | |
0.0053029 | |
0.0055053 | |
0.0054461 | |
0.0055938 | |
0.0055853 | |
0.0056902 | |
0.0059910 | |
0.0060056 | |
0.0059186 | |
0.0060025 | |
0.0059186 | |
0.0059747 | |
0.0060169 | |
0.0060910 | |
0.0059311 | |
0.0064276 | |
0.0064929 | |
0.0064114 | |
0.0065588 | |
0.0064383 | |
0.0067127 | |
0.0066764 | |
0.0066204 | |
0.0065573 | |
0.0064761 | |
0.0065999 | |
0.0065145 | |
0.0064404 | |
0.0064267 | |
0.0063416 | |
0.0062932 | |
0.0063516 | |
0.0063205 | |
0.0062592 | |
0.0062101 | |
0.0061599 | |
0.0061036 | |
0.0060125 | |
0.0060381 | |
0.0059540 | |
0.0059700 | |
0.0060344 | |
0.0060387 | |
0.0060278 | |
0.0060488 | |
0.0060320 | |
0.0059533 | |
0.0059605 | |
0.0059854 | |
0.0059345 | |
0.0058115 | |
0.0058385 | |
0.0058107 | |
0.0058436 | |
0.0058908 | |
0.0059083 | |
0.0059196 | |
0.0059011 | |
0.0059182 | |
0.0059138 | |
0.0059578 | |
0.0059708 | |
0.0060102 | |
0.0059856 | |
0.0060039 | |
0.0060900 | |
0.0060274 | |
0.0060766 | |
0.0060869 | |
0.0061467 | |
0.0061531 | |
0.0061095 | |
0.0061786 | |
0.0061602 | |
0.0061884 | |
0.0061230 | |
0.0061462 | |
0.0061285 | |
0.0061993 | |
0.0061857 | |
0.0062159 | |
0.0062304 | |
0.0062881 | |
0.0064006 | |
0.0064687 | |
0.0064259 | |
0.0063904 | |
0.0064038 | |
0.0063746 | |
0.0063599 | |
0.0063678 | |
0.0062683 | |
0.0063275 | |
0.0063254 | |
0.0063141 | |
0.0063875 | |
0.0063110 | |
0.0063946 | |
0.0062569 | |
0.0062459 | |
0.0062525 | |
0.0062684 | |
0.0062933 | |
0.0062375 | |
0.0062365 | |
0.0062711 | |
0.0062849 | |
0.0063060 | |
0.0071783 | |
0.0072779 | |
0.0072782 | |
0.0073199 | |
0.0072731 | |
0.0072698 | |
0.0071955 | |
0.0072105 | |
0.0072125 | |
0.0072122 | |
0.0072276 | |
0.0072376 | |
0.0072753 | |
0.0072808 | |
0.0073144 | |
0.0073183 | |
0.0073823 | |
0.0074832 | |
0.0075290 | |
0.0074976 | |
0.0075451 | |
0.0075126 | |
0.0081777 | |
0.0081918 | |
0.0082196 | |
0.0085419 | |
0.0085225 | |
0.0085226 | |
0.0085023 | |
0.0084799 | |
0.0085238 | |
0.0084982 | |
0.0085210 | |
0.0084792 | |
0.0084693 | |
0.0085537 | |
0.0085438 | |
0.0084329 | |
0.0084796 | |
0.0085396 | |
0.0084909 | |
0.0085132 | |
0.0084165 | |
0.0084148 | |
0.0084031 | |
0.0083627 | |
0.0083205 | |
0.0084068 | |
0.0084523 | |
0.0084995 | |
0.0083890 | |
0.0084282 | |
0.0084484 | |
0.0084595 | |
0.0085047 | |
0.0084962 | |
0.0084816 | |
0.0085057 | |
0.0085210 | |
0.0085431 | |
0.0085489 | |
0.0085263 | |
0.0084841 | |
0.0084952 | |
0.0086385 | |
0.0084907 | |
0.0084694 | |
0.0082847 | |
0.0082180 | |
0.0082091 | |
0.0081282 | |
0.0081435 | |
0.0081587 | |
0.0081981 | |
0.0081982 | |
0.0082043 | |
0.0081708 | |
0.0081856 | |
0.0081729 | |
0.0079801 | |
0.0079787 | |
0.0079561 | |
0.0076367 | |
0.0076705 | |
0.0075718 | |
0.0076499 | |
0.0075609 | |
0.0075832 | |
0.0077392 | |
0.0078061 | |
0.0081002 | |
0.0082984 | |
0.0075112 | |
0.0075120 | |
0.0074655 | |
0.0075092 | |
0.0072949 | |
0.0074700 | |
0.0073218 | |
0.0073074 | |
0.0079732 | |
0.0080371 | |
0.0080556 | |
0.0080736 | |
0.0081192 | |
0.0081545 | |
0.0081723 | |
0.0083738 | |
0.0083743 | |
0.0083658 | |
0.0084303 | |
0.0084289 | |
0.0084291 | |
0.0084542 | |
0.0086848 | |
0.0088508 | |
0.0088612 | |
0.0088620 | |
0.0088739 | |
0.0088607 | |
0.0089215 | |
0.0089216 | |
0.0092959 | |
0.0094936 | |
0.0094925 | |
0.0095050 | |
0.0094291 | |
0.0092766 | |
0.0092979 | |
0.0094036 | |
0.0093740 | |
0.0094956 | |
0.0094935 | |
0.0095836 | |
0.0096319 | |
0.0096776 | |
0.0096829 | |
0.0098421 | |
0.0097032 | |
0.0098604 | |
0.0100540 | |
0.0100316 | |
0.0098509 | |
0.0096254 | |
0.0095705 | |
0.0095133 | |
0.0097598 | |
0.0096756 | |
0.0096890 | |
0.0095635 | |
0.0095877 | |
0.0097030 | |
0.0094390 |