História das diárias CDF /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco congolês = 8.6742778 DogeCoin
o mínimo em
1 Franco congolês = 0.0007322 DogeCoin
Date | CDF/XDG |
---|---|
0.0021573 | |
0.0021351 | |
0.0021601 | |
0.0022624 | |
0.0023737 | |
0.0022738 | |
0.0025441 | |
0.0022126 | |
0.0022541 | |
0.0017745 | |
0.0017534 | |
0.0019875 | |
0.0025101 | |
0.0020514 | |
0.0020418 | |
0.0041166 | |
0.0040762 | |
0.0044324 | |
0.0045941 | |
0.0044452 | |
0.0045364 | |
0.0044975 | |
0.0045552 | |
0.0039782 | |
0.0038851 | |
0.0040393 | |
0.0040517 | |
0.0041916 | |
0.0049846 | |
0.0048970 | |
0.0051345 | |
0.0052009 | |
0.0056582 | |
0.0061051 | |
0.0066325 | |
0.0068335 | |
0.0065356 | |
0.0066220 | |
0.0065665 | |
0.0066748 | |
0.0064118 | |
0.0063592 | |
0.0064789 | |
0.0054677 | |
0.0054903 | |
0.0052187 | |
0.0053280 | |
0.0058302 | |
0.0061560 | |
0.0059886 | |
0.0064829 | |
0.0067857 | |
0.0069300 | |
0.0064653 | |
0.0058961 | |
0.0059402 | |
0.0067563 | |
0.0067986 | |
0.0059273 | |
0.0061073 | |
0.0053075 | |
0.0066593 | |
0.0064615 | |
0.0059780 | |
0.0054285 | |
0.0059425 | |
0.0052991 | |
0.0056278 | |
0.0055377 | |
0.0057088 | |
0.0062952 | |
0.0067348 | |
0.0064616 | |
0.0067694 | |
0.0055128 | |
0.0049022 | |
0.0051981 | |
0.0067291 | |
0.0057140 | |
0.0041744 | |
0.0039291 | |
0.0082276 | |
0.0080809 | |
0.0081269 | |
0.0080716 | |
0.0080309 | |
0.0083372 | |
0.0076438 | |
0.0079282 | |
0.0077267 | |
0.0073410 | |
0.0064878 | |
0.0070944 | |
0.0073119 | |
0.0077602 | |
0.0075767 | |
0.0078707 | |
0.0073651 | |
0.0068709 | |
0.0083458 | |
0.0088121 | |
0.0061266 | |
0.0057801 | |
0.0058844 | |
0.0057015 | |
0.0045719 | |
0.0038127 | |
0.0031451 | |
0.0041840 | |
0.0044325 | |
0.0042959 | |
0.0038818 | |
0.0037088 | |
0.0034513 | |
0.0029822 | |
0.0034965 | |
0.0037129 | |
0.0029616 | |
0.0034890 | |
0.0029466 | |
0.0026111 | |
0.0030057 | |
0.0032678 | |
0.0028652 | |
0.0023107 | |
0.0023082 | |
0.0019409 | |
0.0017690 | |
0.0018542 | |
0.0018782 | |
0.0019879 | |
0.0022199 | |
0.0020713 | |
0.0024888 | |
0.0023966 | |
0.0021061 | |
0.0016326 | |
0.0017904 | |
0.0015779 | |
0.0015637 | |
0.0019808 | |
0.0024799 | |
0.0023706 | |
0.0028667 | |
0.0024260 | |
0.0021569 | |
0.0019419 | |
0.0023545 | |
0.0015493 | |
0.0014047 | |
0.0015472 | |
0.0014059 | |
0.0010002 | |
0.0011214 | |
0.0011825 | |
0.0018778 | |
0.0012754 | |
0.0071010 | |
0.0085906 | |
0.0093066 | |
0.0090535 | |
0.0088010 | |
0.0101673 | |
0.0094406 | |
0.0084689 | |
0.0062522 | |
0.0138900 | |
0.0593750 | |
0.0554018 | |
0.0670664 | |
0.0526566 | |
0.1090802 | |
0.1059892 | |
0.1565581 | |
0.1525113 | |
0.1446586 | |
0.1495939 | |
0.1769415 | |
0.1893680 | |
0.2019675 | |
0.1915479 | |
0.1970085 | |
0.1901679 | |
0.1951497 | |
0.1887567 | |
0.1937844 | |
0.1822787 | |
0.1831849 | |
0.1577797 | |
0.1498734 | |
0.1411138 | |
0.1449302 | |
0.1479608 | |
0.1619212 | |
0.1571780 | |
0.1615483 | |
0.2058574 | |
0.2231163 | |
0.2160990 | |
0.2111985 | |
0.2118509 | |
0.2123774 | |
0.2152093 | |
0.2209598 | |
0.2315871 | |
0.2333062 | |
0.2443546 | |
0.2891300 | |
0.3018224 | |
0.2964182 | |
0.3227575 | |
0.3287750 | |
0.3653005 | |
0.2752890 | |
0.2485370 | |
0.2299091 | |
0.2220210 | |
0.1970059 | |
0.2425743 | |
0.2462182 | |
0.2482564 | |
0.2542066 | |
0.2432120 | |
0.2895585 | |
0.2857286 | |
0.2779822 | |
0.2693608 | |
0.2701570 | |
0.2608658 | |
0.2336836 | |
0.2234669 | |
0.2324287 | |
0.2260271 | |
0.2277879 | |
0.2372939 | |
0.2512584 | |
0.2497508 | |
0.2370367 | |
0.2463308 | |
0.2439292 | |
0.2331428 | |
0.2280834 | |
0.2179191 | |
0.2084827 | |
0.1927888 | |
0.2129321 | |
0.2008535 | |
0.1954059 | |
0.1696383 | |
0.1893372 | |
0.1819322 | |
0.1896383 | |
0.1973330 | |
0.1826650 | |
0.1938908 | |
0.1996799 | |
0.2200561 | |
0.2390038 | |
0.2460481 | |
0.2155309 | |
0.2193360 | |
0.1982881 | |
0.2465736 | |
0.3001716 | |
0.2927754 | |
0.3100602 | |
0.3075905 | |
0.3002739 | |
0.2862732 | |
0.3197067 | |
0.3225241 | |
0.3127555 | |
0.2897334 | |
0.2786943 | |
0.2666622 | |
0.2574783 | |
0.2398206 | |
0.2697722 | |
0.2993255 | |
0.2587308 | |
0.2914268 | |
0.2530236 | |
0.2003042 | |
0.1692686 | |
0.1597815 | |
0.1407749 | |
0.1177222 | |
0.1087988 | |
0.1035858 | |
0.1068649 | |
0.0977903 | |
0.0923931 | |
0.1180254 | |
0.2481835 | |
0.2521827 | |
0.2654407 | |
0.2220945 | |
0.1880777 | |
0.1802630 | |
0.2256809 | |
0.2343928 | |
0.2292601 | |
0.2507341 | |
0.2038540 | |
0.1954404 | |
0.1735392 | |
0.1890016 | |
0.1503701 | |
0.1376084 | |
0.1255255 | |
0.1122588 | |
0.1120950 | |
0.1355790 | |
0.2258807 | |
0.2240163 | |
0.1929815 | |
0.1802595 | |
0.1566699 | |
0.0958433 | |
0.0898986 | |
0.1140124 | |
0.1785343 | |
0.0877449 | |
0.0942908 | |
0.0582412 | |
0.0401636 | |
0.0761547 | |
0.0656597 | |
0.0972638 | |
0.2263153 | |
0.2720079 | |
0.3262642 | |
0.4595340 | |
0.5440779 | |
0.6312154 | |
0.5526537 | |
0.6359366 | |
0.5908124 | |
0.8420996 | |
0.6996908 | |
0.4402356 | |
0.3671354 | |
0.3571190 | |
0.3721272 | |
0.3606845 | |
0.3285134 | |
0.3546973 | |
0.3157101 | |
0.4429656 | |
0.3064216 | |
0.2561566 | |
0.2527093 | |
0.2109718 | |
0.2126793 | |
0.1788780 | |
0.2564077 | |
0.2005007 | |
0.6190719 | |
0.4814663 | |
1.0444915 | |
1.3896360 | |
1.5723818 | |
1.9608532 | |
1.6352888 | |
3.0386113 | |
3.2591846 | |
3.0355121 | |
3.6666953 | |
3.7673365 | |
3.8318064 | |
3.8450830 | |
3.7730566 | |
3.8391397 | |
3.8954216 | |
3.9911334 | |
3.7572041 | |
3.8832975 | |
3.6573210 | |
3.9229023 | |
3.7727377 | |
4.0592656 | |
3.9913023 | |
3.9290694 | |
4.8232226 | |
4.4175011 | |
4.6632943 | |
4.6850724 | |
4.5989739 | |
4.5169215 | |
4.3449542 | |
4.4878484 | |
4.4040137 | |
4.5890933 | |
4.3595410 | |
4.5633573 | |
4.4649991 | |
4.2680530 | |
4.3539804 | |
4.5436972 | |
4.3020790 | |
4.0998645 | |
3.9440002 | |
3.6889386 | |
3.3067372 | |
3.9778216 | |
4.5219987 | |
4.5752317 | |
4.8032766 | |
4.7009142 | |
4.8600587 | |
4.7694375 | |
4.7733926 | |
4.8262771 | |
5.2765204 | |
4.8886254 | |
4.9863128 | |
5.1730565 | |
4.5286999 | |
4.9153337 | |
4.2693409 | |
3.7605635 | |
3.5978366 | |
3.8196474 | |
3.9061620 | |
5.5955155 | |
7.1655494 | |
6.4795838 | |
7.4356464 | |
7.4515139 | |
7.5435865 | |
7.5394296 | |
8.5007287 | |
8.2547943 | |
8.5022663 | |
8.6742778 |