História das diárias CHF /CAD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Franco suíço = 1.5773 Dólar canadense
o mínimo em
1 Franco suíço = 0.8073 Dólar canadense
história preço de CAD / CHF
Date | CHF/CAD |
| 1.5094 |
| 1.5082 |
| 1.5005 |
| 1.5024 |
| 1.5119 |
| 1.4995 |
| 1.4998 |
| 1.5102 |
| 1.5250 |
| 1.5361 |
| 1.5336 |
| 1.5342 |
| 1.5289 |
| 1.5363 |
| 1.5554 |
| 1.5569 |
| 1.5507 |
| 1.5696 |
| 1.5743 |
| 1.5731 |
| 1.5481 |
| 1.5451 |
| 1.5459 |
| 1.5517 |
| 1.5461 |
| 1.5518 |
| 1.5313 |
| 1.5233 |
| 1.5330 |
| 1.5363 |
| 1.5120 |
| 1.5006 |
| 1.4898 |
| 1.4748 |
| 1.5029 |
| 1.5237 |
| 1.5370 |
| 1.5394 |
| 1.5419 |
| 1.5327 |
| 1.5318 |
| 1.5136 |
| 1.5144 |
| 1.5341 |
| 1.5000 |
| 1.4787 |
| 1.4683 |
| 1.4745 |
| 1.4709 |
| 1.4843 |
| 1.5040 |
| 1.5032 |
| 1.5037 |
| 1.5026 |
| 1.5126 |
| 1.5257 |
| 1.4907 |
| 1.5057 |
| 1.4629 |
| 1.4508 |
| 1.4572 |
| 1.4514 |
| 1.4485 |
| 1.4465 |
| 1.4507 |
| 1.4476 |
| 1.4542 |
| 1.4671 |
| 1.4547 |
| 1.4690 |
| 1.4567 |
| 1.4418 |
| 1.4215 |
| 1.4030 |
| 1.4124 |
| 1.3644 |
| 1.3590 |
| 1.3703 |
| 1.3774 |
| 1.3780 |
| 1.3725 |
| 1.3820 |
| 1.3739 |
| 1.3622 |
| 1.3417 |
| 1.3442 |
| 1.3529 |
| 1.3646 |
| 1.3462 |
| 1.3518 |
| 1.3327 |
| 1.3278 |
| 1.3220 |
| 1.3381 |
| 1.3458 |
| 1.3421 |
| 1.2933 |
| 1.2953 |
| 1.3210 |
| 1.3240 |
| 1.2824 |
| 1.3102 |
| 1.3166 |
| 1.3291 |
| 1.3478 |
| 1.3661 |
| 1.3831 |
| 1.3805 |
| 1.3929 |
| 1.3768 |
| 1.3722 |
| 1.3717 |
| 1.3810 |
| 1.3696 |
| 1.3661 |
| 1.3885 |
| 1.3940 |
| 1.4034 |
| 1.3887 |
| 1.3789 |
| 1.3803 |
| 1.3622 |
| 1.3526 |
| 1.3622 |
| 1.3607 |
| 1.3457 |
| 1.3397 |
| 1.3456 |
| 1.3611 |
| 1.3641 |
| 1.3801 |
| 1.3717 |
| 1.3701 |
| 1.3747 |
| 1.3868 |
| 1.3777 |
| 1.3656 |
| 1.3813 |
| 1.3700 |
| 1.3877 |
| 1.3613 |
| 1.3379 |
| 1.3412 |
| 1.3465 |
| 1.3502 |
| 1.3464 |
| 1.3422 |
| 1.3433 |
| 1.3354 |
| 1.3430 |
| 1.3471 |
| 1.3555 |
| 1.3687 |
| 1.3620 |
| 1.3375 |
| 1.3409 |
| 1.3560 |
| 1.3453 |
| 1.3524 |
| 1.3818 |
| 1.4074 |
| 1.4199 |
| 1.4175 |
| 1.4332 |
| 1.4344 |
| 1.4309 |
| 1.4358 |
| 1.4503 |
| 1.4457 |
| 1.4510 |
| 1.4391 |
| 1.4370 |
| 1.4302 |
| 1.4328 |
| 1.4331 |
| 1.4252 |
| 1.4388 |
| 1.4544 |
| 1.4485 |
| 1.4423 |
| 1.4490 |
| 1.4459 |
| 1.4534 |
| 1.4506 |
| 1.4290 |
| 1.4423 |
| 1.4499 |
| 1.4585 |
| 1.4585 |
| 1.4599 |
| 1.4506 |
| 1.4407 |
| 1.4452 |
| 1.4374 |
| 1.4359 |
| 1.4261 |
| 1.4255 |
| 1.3962 |
| 1.4132 |
| 1.4382 |
| 1.4347 |
| 1.4411 |
| 1.4587 |
| 1.4384 |
| 1.4597 |
| 1.4351 |
| 1.4426 |
| 1.4771 |
| 1.4748 |
| 1.4790 |
| 1.4716 |
| 1.3904 |
| 1.3562 |
| 1.3497 |
| 1.3626 |
| 1.3766 |
| 1.3597 |
| 1.3471 |
| 1.3447 |
| 1.3384 |
| 1.3481 |
| 1.3395 |
| 1.3388 |
| 1.3400 |
| 1.3421 |
| 1.3346 |
| 1.3349 |
| 1.3325 |
| 1.3307 |
| 1.3124 |
| 1.3272 |
| 1.3257 |
| 1.3373 |
| 1.3274 |
| 1.3401 |
| 1.3336 |
| 1.3272 |
| 1.3460 |
| 1.3535 |
| 1.3583 |
| 1.3657 |
| 1.3617 |
| 1.3276 |
| 1.3361 |
| 1.3254 |
| 1.3180 |
| 1.3303 |
| 1.3561 |
| 1.3428 |
| 1.3409 |
| 1.3542 |
| 1.3382 |
| 1.3313 |
| 1.3407 |
| 1.3221 |
| 1.3196 |
| 1.3143 |
| 1.3318 |
| 1.3324 |
| 1.3323 |
| 1.3497 |
| 1.3323 |
| 1.3259 |
| 1.3323 |
| 1.3183 |
| 1.3173 |
| 1.3250 |
| 1.3143 |
| 1.3374 |
| 1.3330 |
| 1.3533 |
| 1.3578 |
| 1.3848 |
| 1.3801 |
| 1.3511 |
| 1.3538 |
| 1.3226 |
| 1.3277 |
| 1.3261 |
| 1.3109 |
| 1.3053 |
| 1.3107 |
| 1.3149 |
| 1.3165 |
| 1.3056 |
| 1.3027 |
| 1.3425 |
| 1.3570 |
| 1.3504 |
| 1.3509 |
| 1.3235 |
| 1.3168 |
| 1.3219 |
| 1.3048 |
| 1.3183 |
| 1.3261 |
| 1.3178 |
| 1.3221 |
| 1.3276 |
| 1.3472 |
| 1.3287 |
| 1.3166 |
| 1.3077 |
| 1.3078 |
| 1.2817 |
| 1.2794 |
| 1.2852 |
| 1.2954 |
| 1.3133 |
| 1.3098 |
| 1.3285 |
| 1.3518 |
| 1.3583 |
| 1.3755 |
| 1.3558 |
| 1.3812 |
| 1.3514 |
| 1.3522 |
| 1.3401 |
| 1.3456 |
| 1.3159 |
| 1.2945 |
| 1.2902 |
| 1.2702 |
| 1.2881 |
| 1.2856 |
| 1.3055 |
| 1.2965 |
| 1.2874 |
| 1.3003 |
| 1.2903 |
| 1.2783 |
| 1.2742 |
| 1.2892 |
| 1.2838 |
| 1.2841 |
| 1.2816 |
| 1.2844 |
| 1.2802 |
| 1.2774 |
| 1.2661 |
| 1.2949 |
| 1.3139 |
| 1.3050 |
| 1.3088 |
| 1.3022 |
| 1.2929 |
| 1.3199 |
| 1.3180 |
| 1.3348 |
| 1.3489 |
| 1.3633 |
| 1.3551 |
| 1.3736 |
| 1.3966 |
| 1.3757 |
| 1.3864 |
| 1.3690 |
| 1.3720 |
| 1.3738 |
| 1.3580 |
| 1.3268 |
| 1.3212 |
| 1.3364 |
| 1.3574 |
| 1.3352 |
| 1.3349 |
| 1.3246 |
| 1.3067 |
| 1.3062 |
| 1.2990 |
| 1.3197 |
| 1.3182 |
| 1.3273 |
| 1.3026 |
| 1.3037 |
| 1.3127 |
| 1.3162 |
| 1.3044 |
| 1.2958 |
| 1.3183 |
| 1.3234 |
| 1.3303 |
| 1.3586 |
| 1.3726 |
| 1.3559 |
| 1.3428 |
| 1.3278 |
| 1.3409 |
| 1.3472 |
| 1.3645 |
| 1.3471 |
| 1.3414 |
| 1.3189 |
| 1.3302 |
| 1.3448 |
| 1.3287 |
| 1.3394 |
| 1.3554 |
| 1.3407 |
| 1.3188 |
| 1.3285 |
| 1.3230 |
| 1.3360 |
| 1.3315 |
| 1.3202 |
| 1.3180 |
| 1.3111 |
| 1.3207 |
| 1.3244 |
| 1.3277 |
| 1.2999 |
| 1.2988 |
| 1.3289 |
| 1.3618 |
| 1.3560 |
| 1.3566 |
| 1.3389 |
| 1.3420 |
| 1.3448 |
| 1.3610 |
| 1.3864 |
| 1.4214 |
| 1.3879 |
| 1.3747 |
| 1.3963 |
| 1.4426 |
| 1.4150 |
| 1.3901 |
| 1.4002 |
| 1.3995 |
| 1.3857 |
| 1.3372 |
| 1.2959 |
| 1.3090 |
| 1.3232 |
| 1.3234 |
| 1.3264 |
| 1.3402 |
| 1.3600 |
| 1.3494 |
| 1.3438 |
| 1.3717 |
| 1.3633 |
| 1.3690 |
| 1.3645 |
| 1.3623 |
| 1.4198 |
| 1.3386 |
| 1.3252 |
| 1.3566 |
| 1.3550 |
| 1.3486 |
| 1.3426 |
| 1.3410 |
| 1.3362 |
| 1.3364 |
| 1.3251 |
| 1.3355 |
| 1.3243 |
| 1.3025 |
| 1.3122 |
| 1.2955 |
| 1.2967 |
| 1.2678 |
| 1.2806 |
| 1.2872 |
| 1.3043 |
| 1.3112 |
| 1.2945 |
| 1.2683 |
| 1.2792 |
| 1.3092 |
| 1.3257 |
| 1.3370 |
| 1.3498 |
| 1.3603 |
| 1.3881 |
| 1.3661 |
| 1.1775 |
| 1.1698 |
| 1.1768 |
| 1.1817 |
| 1.2068 |
| 1.1745 |
| 1.1755 |
| 1.1658 |
| 1.1723 |
| 1.1747 |
| 1.1751 |
| 1.1838 |
| 1.1958 |
| 1.1775 |
| 1.1623 |
| 1.1730 |
| 1.1724 |
| 1.1828 |
| 1.1728 |
| 1.1829 |
| 1.1992 |
| 1.2024 |
| 1.2065 |
| 1.2034 |
| 1.1948 |
| 1.1956 |
| 1.2016 |
| 1.1949 |
| 1.2023 |
| 1.2004 |
| 1.2083 |
| 1.2173 |
| 1.2128 |
| 1.2133 |
| 1.2182 |
| 1.2278 |
| 1.2486 |
| 1.2525 |
| 1.2453 |
| 1.2477 |
| 1.2350 |
| 1.2495 |
| 1.2710 |
| 1.2678 |
| 1.2650 |
| 1.2551 |
| 1.2459 |
| 1.2297 |
| 1.2317 |
| 1.2323 |
| 1.2405 |
| 1.2031 |
| 1.2081 |
| 1.1782 |
| 1.1994 |
| 1.1875 |
| 1.1932 |
| 1.1939 |
| 1.1707 |
| 1.1568 |
| 1.1423 |
| 1.1387 |
| 1.1473 |
| 1.1672 |
| 1.1415 |
| 1.1362 |
| 1.1414 |
| 1.1386 |
| 1.1295 |
| 1.1127 |
| 1.1114 |
| 1.1299 |
| 1.1384 |
| 1.1174 |
| 1.1136 |
| 1.1173 |
| 1.1042 |
| 1.1034 |
| 1.0988 |
| 1.0962 |
| 1.1116 |
| 1.1246 |
| 1.1031 |
| 1.0903 |
| 1.0849 |
| 1.0723 |
| 1.0594 |
| 1.0554 |
| 1.0746 |
| 1.0793 |
| 1.0983 |
| 1.0988 |
| 1.0878 |
| 1.0728 |
| 1.0796 |
| 1.0821 |
| 1.0825 |
| 1.0912 |
| 1.1008 |
| 1.0942 |
| 1.0933 |
| 1.0988 |
| 1.0864 |
| 1.0644 |
| 1.0713 |
| 1.0708 |
| 1.0864 |
| 1.0841 |
| 1.0731 |
| 1.0573 |
| 1.0736 |
| 1.0707 |
| 1.0589 |
| 1.0549 |
| 1.0561 |
| 1.0676 |
| 1.0721 |
| 1.0492 |
| 1.0476 |
| 1.0473 |
| 1.0462 |
| 1.0494 |
| 1.0332 |
| 1.0334 |
| 1.0314 |
| 1.0155 |
| 1.0192 |
| 1.0320 |
| 1.0235 |
| 1.0268 |
| 1.0350 |
| 1.0452 |
| 1.0663 |
| 1.0710 |
| 1.0752 |
| 1.0709 |
| 1.0802 |
| 1.0696 |
| 1.0859 |
| 1.0728 |
| 1.0799 |
| 1.0853 |
| 1.0868 |
| 1.0884 |
| 1.0864 |
| 1.0998 |
| 1.0976 |
| 1.0825 |
| 1.0820 |
| 1.0894 |
| 1.1119 |
| 1.0898 |
| 1.0921 |
| 1.0818 |
| 1.0933 |
| 1.0878 |
| 1.0674 |
| 1.0783 |
| 1.0854 |
| 1.0887 |
| 1.1075 |
| 1.0972 |
| 1.1039 |
| 1.1212 |
| 1.1304 |
| 1.1216 |
| 1.1287 |
| 1.1401 |
| 1.1381 |
| 1.1325 |
| 1.1361 |
| 1.1454 |
| 1.1398 |
| 1.1193 |
| 1.1291 |
| 1.2573 |
| 1.1965 |
| 1.2532 |
| 1.2507 |
| 1.3049 |
| 1.2204 |
| 1.1746 |
| 1.1737 |
| 1.1602 |
| 1.1302 |
| 1.1821 |
| 1.1610 |
| 1.1671 |
| 1.1710 |
| 1.1475 |
| 1.1079 |
| 1.1005 |
| 1.1028 |
| 1.0978 |
| 1.0823 |
| 1.0757 |
| 1.0534 |
| 1.0469 |
| 1.0645 |
| 1.0814 |
| 1.0525 |
| 1.0506 |
| 1.0492 |
| 1.0389 |
| 1.0179 |
| 1.0343 |
| 1.0622 |
| 1.0443 |
| 1.0235 |
| 1.0278 |
| 1.0625 |
| 1.0484 |
| 1.0525 |
| 1.0358 |
| 1.0223 |
| 1.0191 |
| 1.0277 |
| 1.0239 |
| 1.0389 |
| 1.0252 |
| 1.0499 |
| 1.0615 |
| 1.0513 |
| 1.0517 |
| 1.0428 |
| 1.0239 |
| 1.0177 |
| 1.0206 |
| 1.0280 |
| 1.0106 |
| 1.0032 |
| 0.9838 |
| 0.9826 |
| 0.9855 |
| 1.0015 |
| 0.9760 |
| 1.0011 |
| 0.9523 |
| 0.9194 |
| 0.9032 |
| 0.9099 |
| 0.9068 |
| 0.9141 |
| 0.9135 |
| 0.9262 |
| 0.9336 |
| 0.9306 |
| 0.9551 |
| 0.9479 |
| 0.9468 |
| 0.9600 |
| 0.9624 |
| 0.9608 |
| 0.9577 |
| 0.9681 |
| 0.9671 |
| 0.9735 |
| 0.9998 |
| 1.0073 |
| 1.0178 |
| 1.0011 |
| 1.0149 |
| 1.0082 |
| 1.0095 |
| 1.0148 |
| 1.0278 |
| 1.0331 |
| 1.0522 |
| 1.0467 |
| 1.0378 |
| 1.0503 |
| 1.0561 |
| 1.0481 |
| 1.0181 |
| 1.0067 |
| 1.0391 |
| 1.0555 |
| 1.0418 |
| 1.0482 |
| 1.0175 |
| 1.0376 |
| 1.0149 |
| 1.0261 |
| 1.0013 |
| 1.0050 |
| 1.0110 |
| 1.0346 |
| 1.0677 |
| 1.0675 |
| 1.0666 |
| 1.0581 |
| 1.0375 |
| 1.0253 |
| 1.0177 |
| 1.0382 |
| 1.0431 |
| 1.0447 |
| 1.0394 |
| 1.0560 |
| 1.0555 |
| 1.0751 |
| 1.0916 |
| 1.0938 |
| 1.0919 |
| 1.0724 |
| 1.1180 |
| 1.0961 |
| 1.0729 |
| 1.0688 |
| 1.0546 |
| 1.0676 |
| 1.0659 |
| 1.1118 |
| 1.0809 |
| 1.0816 |
| 1.1592 |
| 1.1055 |
| 1.0600 |
| 1.0378 |
| 1.0287 |
| 1.0352 |
| 1.0218 |
| 1.0083 |
| 1.0204 |
| 1.1114 |
| 1.0386 |
| 1.0232 |
| 0.9589 |
| 0.9498 |
| 0.9596 |
| 0.9518 |
| 0.9428 |
| 0.9689 |
| 0.9554 |
| 0.9662 |
| 0.9862 |
| 0.9855 |
| 0.9891 |
| 0.9814 |
| 0.9878 |
| 0.9893 |
| 0.9960 |
| 0.9709 |
| 0.9813 |
| 0.9990 |
| 0.9620 |
| 0.9641 |
| 0.9443 |
| 0.9597 |
| 0.9626 |
| 0.9796 |
| 0.9953 |
| 1.0235 |
| 0.9959 |
| 1.0338 |
| 0.9993 |
| 1.0120 |
| 0.9750 |
| 0.9479 |
| 0.9192 |
| 0.9177 |
| 0.9088 |
| 0.9142 |
| 0.9222 |
| 0.9337 |
| 0.9328 |
| 0.8994 |
| 0.8733 |
| 0.8534 |
| 0.8754 |
| 0.8940 |
| 0.8861 |
| 0.8978 |
| 0.8785 |
| 0.8523 |
| 0.8098 |
| 0.8205 |
| 0.8332 |
| 0.8261 |
| 0.8322 |
| 0.8500 |
| 0.8532 |
| 0.8664 |
| 0.8882 |
| 0.8723 |
| 0.8736 |
| 0.8770 |
| 0.8738 |
| 0.8861 |
| 0.8884 |
| 0.8673 |
| 0.8689 |
| 0.8611 |
| 0.8723 |
| 0.8716 |
| 0.8641 |
| 0.8572 |
| 0.8646 |
| 0.8795 |
| 0.8820 |
| 0.9084 |
| 0.9111 |
| 0.9198 |
| 0.9277 |
| 0.9329 |
| 0.9410 |
| 0.9522 |
| 0.9546 |
| 0.9704 |
| 0.9544 |
| 0.9663 |
| 0.9423 |
| 0.9437 |
| 0.9367 |
| 0.9466 |
| 0.9433 |
| 0.9427 |
| 0.9369 |
| 0.9508 |
| 0.9500 |
| 0.9502 |
| 0.9460 |
| 0.9532 |
| 0.9559 |
| 0.9380 |
| 0.9219 |
| 0.9145 |
| 0.9004 |
| 0.8999 |
| 0.8902 |
| 0.8946 |
| 0.8906 |
| 0.8978 |
| 0.9021 |
| 0.8930 |
| 0.9012 |
| 0.8998 |
| 0.8987 |
| 0.9141 |
| 0.9070 |
| 0.9164 |
| 0.9170 |
| 0.9154 |
| 0.9086 |
| 0.9146 |
| 0.9070 |
| 0.9015 |
| 0.9048 |
| 0.8913 |
| 0.9138 |
| 0.9023 |
| 0.9266 |
| 0.9216 |
| 0.9062 |
| 0.8981 |
| 0.8961 |
| 0.8940 |
| 0.8805 |
| 0.8979 |
| 0.8941 |
| 0.9015 |
| 0.8827 |
| 0.8774 |
| 0.8656 |
| 0.8784 |
| 0.8834 |
| 0.8808 |
| 0.8897 |
| 0.9137 |
| 0.9085 |
| 0.9155 |
| 0.8849 |
| 0.8884 |
| 0.9009 |
| 0.8924 |
| 0.8833 |
| 0.8907 |
| 0.9006 |
| 0.9071 |
| 0.9092 |
| 0.9160 |
| 0.9223 |
| 0.9153 |
| 0.9165 |
| 0.8947 |
| 0.9092 |
| 0.9181 |
| 0.9433 |
| 0.9648 |
| 0.9468 |
| 0.9493 |
| 0.9547 |
| 0.9624 |
| 0.9508 |
| 0.9407 |
| 0.9406 |
| 0.9404 |
| 0.9542 |
| 0.9711 |
| 0.9713 |
| 0.9862 |
| 0.9974 |
| 1.0150 |
| 1.0230 |
| 1.0385 |
| 1.0265 |
| 1.0490 |
| 1.0417 |
| 1.0495 |
| 1.0322 |
| 1.0096 |
| 1.0137 |
| 1.0292 |
| 1.0405 |
| 1.0466 |
| 1.0618 |
| 1.0417 |
| 1.0288 |
| 1.0293 |
| 1.0439 |
| 1.0333 |
| 1.0285 |
| 1.0351 |
| 1.0541 |
| 1.0732 |
| 1.0696 |
| 1.0633 |
| 1.0529 |
| 1.0362 |
| 1.0210 |
| 1.0181 |
| 1.0100 |
| 1.0161 |
| 1.0200 |
| 1.0197 |
| 1.0026 |
| 1.0054 |
| 1.0099 |
| 1.0177 |
| 1.0301 |
| 1.0219 |
| 1.0299 |
| 1.0320 |
| 1.0535 |
| 1.0489 |
| 1.0418 |
| 1.0510 |
| 1.0654 |
| 1.0763 |
| 1.0721 |
| 1.0792 |
| 1.0952 |
| 1.0877 |
| 1.0881 |
| 1.0872 |
| 1.0700 |
| 1.0869 |
| 1.0702 |
| 1.0559 |
| 1.0326 |
| 1.0439 |
| 1.0408 |
| 1.0079 |
| 1.0208 |