História das diárias CHF /XCD desde segunda, 3 maio 2004.
O máximo foi atingido em
1 Franco suíço = 3.6991 Dólar do Caribe Oriental
o mínimo em
1 Franco suíço = 2.0254 Dólar do Caribe Oriental
história preço de XCD / CHF
Date | CHF/XCD |
| 3.0420 |
| 3.0142 |
| 3.0193 |
| 2.9590 |
| 2.9693 |
| 2.9764 |
| 2.9826 |
| 2.9669 |
| 2.9638 |
| 2.9635 |
| 2.9860 |
| 2.9859 |
| 3.0042 |
| 3.0448 |
| 3.0803 |
| 3.0529 |
| 3.0708 |
| 3.0609 |
| 3.0855 |
| 3.1036 |
| 3.1372 |
| 3.1092 |
| 3.1571 |
| 3.1867 |
| 3.2100 |
| 3.1569 |
| 3.1165 |
| 3.0769 |
| 3.0972 |
| 3.0708 |
| 3.0555 |
| 2.9986 |
| 3.0052 |
| 2.9955 |
| 3.0330 |
| 3.0011 |
| 2.9861 |
| 2.9440 |
| 2.9628 |
| 3.0115 |
| 3.0323 |
| 3.0543 |
| 3.0588 |
| 3.0762 |
| 3.0778 |
| 3.0958 |
| 3.1000 |
| 3.1065 |
| 3.1410 |
| 3.0538 |
| 3.0164 |
| 3.0171 |
| 3.0164 |
| 2.9743 |
| 2.9826 |
| 2.9877 |
| 3.0084 |
| 3.0178 |
| 3.0367 |
| 3.0159 |
| 3.0463 |
| 3.0076 |
| 2.9614 |
| 2.9037 |
| 2.8880 |
| 2.9271 |
| 2.9415 |
| 2.9120 |
| 2.9205 |
| 2.9320 |
| 2.9197 |
| 2.9340 |
| 2.9233 |
| 2.8996 |
| 2.9099 |
| 2.8880 |
| 2.8675 |
| 2.8477 |
| 2.8198 |
| 2.8646 |
| 2.7328 |
| 2.6982 |
| 2.7035 |
| 2.7141 |
| 2.7038 |
| 2.7212 |
| 2.7237 |
| 2.8035 |
| 2.8358 |
| 2.7616 |
| 2.7937 |
| 2.8020 |
| 2.8571 |
| 2.8298 |
| 2.8443 |
| 2.8025 |
| 2.7645 |
| 2.7488 |
| 2.8123 |
| 2.8258 |
| 2.7934 |
| 2.7114 |
| 2.7821 |
| 2.8201 |
| 2.7981 |
| 2.6969 |
| 2.7215 |
| 2.7643 |
| 2.8197 |
| 2.8936 |
| 2.8795 |
| 2.9202 |
| 2.9452 |
| 2.9506 |
| 2.9230 |
| 2.9277 |
| 2.9150 |
| 2.9560 |
| 2.9572 |
| 2.9145 |
| 2.9426 |
| 2.9459 |
| 2.9319 |
| 2.9297 |
| 2.9200 |
| 2.9283 |
| 2.8982 |
| 2.9206 |
| 2.9587 |
| 2.9718 |
| 2.9376 |
| 2.9262 |
| 2.9133 |
| 2.9217 |
| 2.9195 |
| 2.9130 |
| 2.9306 |
| 2.9540 |
| 2.9464 |
| 2.9620 |
| 2.9613 |
| 2.9346 |
| 2.9856 |
| 2.9520 |
| 2.9415 |
| 2.9535 |
| 2.9300 |
| 2.9387 |
| 2.9417 |
| 3.0048 |
| 3.0104 |
| 3.0075 |
| 3.0127 |
| 2.9918 |
| 3.0009 |
| 2.9647 |
| 2.9550 |
| 2.9536 |
| 2.9298 |
| 2.8870 |
| 2.8778 |
| 2.9266 |
| 2.9134 |
| 2.8868 |
| 2.9541 |
| 3.0167 |
| 3.0367 |
| 3.0072 |
| 3.0144 |
| 3.0431 |
| 3.0332 |
| 3.0376 |
| 3.0666 |
| 3.0420 |
| 3.0510 |
| 3.0476 |
| 3.0335 |
| 2.9753 |
| 2.9619 |
| 2.9620 |
| 2.9609 |
| 2.9412 |
| 2.9760 |
| 2.9678 |
| 2.9727 |
| 2.9532 |
| 2.9253 |
| 2.9524 |
| 2.9750 |
| 2.9489 |
| 2.9893 |
| 2.9645 |
| 2.9811 |
| 2.9517 |
| 2.9450 |
| 2.9388 |
| 2.8787 |
| 2.8695 |
| 2.8689 |
| 2.8416 |
| 2.8540 |
| 2.8470 |
| 2.8220 |
| 2.8117 |
| 2.7821 |
| 2.7813 |
| 2.7779 |
| 2.7985 |
| 2.7694 |
| 2.7917 |
| 2.7953 |
| 2.7624 |
| 2.8151 |
| 2.7525 |
| 2.8525 |
| 2.9110 |
| 2.8199 |
| 2.7579 |
| 2.7555 |
| 2.7649 |
| 2.7982 |
| 2.7864 |
| 2.7906 |
| 2.7833 |
| 2.7902 |
| 2.7894 |
| 2.7534 |
| 2.7484 |
| 2.7356 |
| 2.7257 |
| 2.7112 |
| 2.7317 |
| 2.7211 |
| 2.7342 |
| 2.7166 |
| 2.7407 |
| 2.7086 |
| 2.7164 |
| 2.7089 |
| 2.7308 |
| 2.7216 |
| 2.7231 |
| 2.7280 |
| 2.7602 |
| 2.7539 |
| 2.7883 |
| 2.7847 |
| 2.7251 |
| 2.7499 |
| 2.7451 |
| 2.7182 |
| 2.7371 |
| 2.7797 |
| 2.7061 |
| 2.7317 |
| 2.7227 |
| 2.6915 |
| 2.6794 |
| 2.6879 |
| 2.6566 |
| 2.6507 |
| 2.6614 |
| 2.6921 |
| 2.7048 |
| 2.7043 |
| 2.7234 |
| 2.6993 |
| 2.6751 |
| 2.7048 |
| 2.7021 |
| 2.6897 |
| 2.6915 |
| 2.7080 |
| 2.7252 |
| 2.7091 |
| 2.7545 |
| 2.7596 |
| 2.7427 |
| 2.7401 |
| 2.7223 |
| 2.7308 |
| 2.7081 |
| 2.7072 |
| 2.7208 |
| 2.6749 |
| 2.6905 |
| 2.6979 |
| 2.7129 |
| 2.7378 |
| 2.7233 |
| 2.7475 |
| 2.8017 |
| 2.8073 |
| 2.7725 |
| 2.7880 |
| 2.7593 |
| 2.7288 |
| 2.7204 |
| 2.7122 |
| 2.7347 |
| 2.7210 |
| 2.7109 |
| 2.7257 |
| 2.7206 |
| 2.7379 |
| 2.7180 |
| 2.7397 |
| 2.7346 |
| 2.7203 |
| 2.7111 |
| 2.7011 |
| 2.6970 |
| 2.7280 |
| 2.7629 |
| 2.8165 |
| 2.8262 |
| 2.8292 |
| 2.8597 |
| 2.8412 |
| 2.8529 |
| 2.8755 |
| 2.8790 |
| 2.9079 |
| 2.8786 |
| 2.9016 |
| 2.8828 |
| 2.8092 |
| 2.8055 |
| 2.7650 |
| 2.7724 |
| 2.7323 |
| 2.7420 |
| 2.7259 |
| 2.7445 |
| 2.7543 |
| 2.7208 |
| 2.7122 |
| 2.7084 |
| 2.7165 |
| 2.7447 |
| 2.7708 |
| 2.7585 |
| 2.7730 |
| 2.7972 |
| 2.8108 |
| 2.8259 |
| 2.8185 |
| 2.8376 |
| 2.8082 |
| 2.7788 |
| 2.7761 |
| 2.7935 |
| 2.8523 |
| 2.8055 |
| 2.7974 |
| 2.8056 |
| 2.7792 |
| 2.7687 |
| 2.7889 |
| 2.8006 |
| 2.7597 |
| 2.7769 |
| 2.7099 |
| 2.7035 |
| 2.7113 |
| 2.7100 |
| 2.6868 |
| 2.6768 |
| 2.6946 |
| 2.7376 |
| 2.7020 |
| 2.6783 |
| 2.6667 |
| 2.6744 |
| 2.6912 |
| 2.6874 |
| 2.7320 |
| 2.7186 |
| 2.6801 |
| 2.6762 |
| 2.6467 |
| 2.6515 |
| 2.6281 |
| 2.6407 |
| 2.6369 |
| 2.6332 |
| 2.6650 |
| 2.6702 |
| 2.7236 |
| 2.7869 |
| 2.7287 |
| 2.7167 |
| 2.7213 |
| 2.7608 |
| 2.7768 |
| 2.7819 |
| 2.7483 |
| 2.7765 |
| 2.7574 |
| 2.7603 |
| 2.7974 |
| 2.7687 |
| 2.7475 |
| 2.7885 |
| 2.7314 |
| 2.7506 |
| 2.7436 |
| 2.7694 |
| 2.7589 |
| 2.7992 |
| 2.7985 |
| 2.7442 |
| 2.7169 |
| 2.7245 |
| 2.7722 |
| 2.7834 |
| 2.8026 |
| 2.7612 |
| 2.7897 |
| 2.8218 |
| 2.8045 |
| 2.7616 |
| 2.7821 |
| 2.7318 |
| 2.7151 |
| 2.7097 |
| 2.7189 |
| 2.7579 |
| 2.7144 |
| 2.6388 |
| 2.6594 |
| 2.6883 |
| 2.7028 |
| 2.7059 |
| 2.7318 |
| 2.7118 |
| 2.7348 |
| 2.6940 |
| 2.6243 |
| 2.6479 |
| 2.6832 |
| 2.6904 |
| 2.7362 |
| 2.7504 |
| 2.8265 |
| 2.8060 |
| 2.7705 |
| 2.7692 |
| 2.7806 |
| 2.7885 |
| 2.7717 |
| 2.7973 |
| 2.8909 |
| 2.7617 |
| 2.7459 |
| 2.7888 |
| 2.8069 |
| 2.8033 |
| 2.8501 |
| 2.8671 |
| 2.9137 |
| 2.9332 |
| 2.9058 |
| 2.9050 |
| 2.8590 |
| 2.8591 |
| 2.9227 |
| 2.8934 |
| 2.8928 |
| 2.8275 |
| 2.8276 |
| 2.7615 |
| 2.8237 |
| 2.7955 |
| 2.7935 |
| 2.6820 |
| 2.7401 |
| 2.8224 |
| 2.8504 |
| 2.8979 |
| 2.9216 |
| 2.9155 |
| 3.0085 |
| 3.0878 |
| 2.6619 |
| 2.6858 |
| 2.7312 |
| 2.7455 |
| 2.7996 |
| 2.7660 |
| 2.8005 |
| 2.7931 |
| 2.8033 |
| 2.7917 |
| 2.8000 |
| 2.8433 |
| 2.8625 |
| 2.8418 |
| 2.8135 |
| 2.8400 |
| 2.8734 |
| 2.8889 |
| 2.8909 |
| 2.9387 |
| 2.9509 |
| 2.9825 |
| 2.9806 |
| 2.9801 |
| 2.9876 |
| 3.0079 |
| 3.0290 |
| 3.0234 |
| 3.0436 |
| 3.0204 |
| 3.0090 |
| 3.0138 |
| 3.0090 |
| 3.0183 |
| 3.0274 |
| 3.0440 |
| 3.0773 |
| 3.0680 |
| 3.0537 |
| 3.0732 |
| 3.0399 |
| 3.0532 |
| 3.0656 |
| 3.0938 |
| 3.0776 |
| 3.0612 |
| 3.0399 |
| 3.0297 |
| 3.0114 |
| 2.9948 |
| 3.0160 |
| 2.9682 |
| 3.0018 |
| 2.9877 |
| 3.0395 |
| 3.0212 |
| 3.0430 |
| 3.0330 |
| 2.9741 |
| 2.9668 |
| 2.9583 |
| 2.9371 |
| 2.9740 |
| 3.0188 |
| 2.9940 |
| 2.9646 |
| 2.9897 |
| 2.9820 |
| 2.9657 |
| 2.9126 |
| 2.8922 |
| 2.8942 |
| 2.9282 |
| 2.9195 |
| 2.9190 |
| 2.9109 |
| 2.9051 |
| 2.8808 |
| 2.8488 |
| 2.8034 |
| 2.8584 |
| 2.8946 |
| 2.9288 |
| 2.8900 |
| 2.8417 |
| 2.8050 |
| 2.7907 |
| 2.8220 |
| 2.8818 |
| 2.8788 |
| 2.8920 |
| 2.9051 |
| 2.8899 |
| 2.8504 |
| 2.8546 |
| 2.8613 |
| 2.8477 |
| 2.8702 |
| 2.9030 |
| 2.9287 |
| 2.9389 |
| 2.9741 |
| 2.9159 |
| 2.8967 |
| 2.9399 |
| 2.9340 |
| 2.9521 |
| 2.9524 |
| 2.9440 |
| 2.8947 |
| 2.9191 |
| 2.9112 |
| 2.8685 |
| 2.8514 |
| 2.8640 |
| 2.8848 |
| 2.9156 |
| 2.8963 |
| 2.8953 |
| 2.8790 |
| 2.8856 |
| 2.9115 |
| 2.8568 |
| 2.8308 |
| 2.8146 |
| 2.7746 |
| 2.7745 |
| 2.7892 |
| 2.7559 |
| 2.7265 |
| 2.7483 |
| 2.7987 |
| 2.8522 |
| 2.8087 |
| 2.8311 |
| 2.8122 |
| 2.8045 |
| 2.8212 |
| 2.8718 |
| 2.8885 |
| 2.9330 |
| 2.9721 |
| 2.9519 |
| 2.9372 |
| 2.9419 |
| 2.9869 |
| 2.9832 |
| 2.9548 |
| 2.9415 |
| 2.9602 |
| 3.0014 |
| 2.9641 |
| 2.9518 |
| 2.9311 |
| 2.9406 |
| 2.9137 |
| 2.8284 |
| 2.8376 |
| 2.8725 |
| 2.8850 |
| 2.8844 |
| 2.8886 |
| 2.9305 |
| 2.9255 |
| 2.9435 |
| 2.9694 |
| 2.9921 |
| 3.0825 |
| 3.0508 |
| 2.9979 |
| 2.9743 |
| 2.9422 |
| 2.9813 |
| 3.0521 |
| 3.0492 |
| 3.4242 |
| 3.2959 |
| 3.4152 |
| 3.4226 |
| 3.5558 |
| 3.4415 |
| 3.3450 |
| 3.2911 |
| 3.2260 |
| 3.1707 |
| 3.2227 |
| 3.1852 |
| 3.2169 |
| 3.2169 |
| 3.1648 |
| 3.0495 |
| 3.0447 |
| 3.0783 |
| 3.1114 |
| 3.0568 |
| 2.9999 |
| 2.9667 |
| 2.9180 |
| 2.9324 |
| 2.9756 |
| 2.9088 |
| 2.9096 |
| 2.8988 |
| 2.8428 |
| 2.7728 |
| 2.8163 |
| 2.8578 |
| 2.8283 |
| 2.7897 |
| 2.7848 |
| 2.8845 |
| 2.8018 |
| 2.7904 |
| 2.7704 |
| 2.7221 |
| 2.6740 |
| 2.7097 |
| 2.7245 |
| 2.7735 |
| 2.7106 |
| 2.7662 |
| 2.8134 |
| 2.7869 |
| 2.7632 |
| 2.7288 |
| 2.6700 |
| 2.6571 |
| 2.6392 |
| 2.6168 |
| 2.5867 |
| 2.5753 |
| 2.5709 |
| 2.5790 |
| 2.5606 |
| 2.5478 |
| 2.5294 |
| 2.5244 |
| 2.4724 |
| 2.4186 |
| 2.3582 |
| 2.3098 |
| 2.3182 |
| 2.3174 |
| 2.3669 |
| 2.4687 |
| 2.4895 |
| 2.5192 |
| 2.5324 |
| 2.5310 |
| 2.4608 |
| 2.4546 |
| 2.4650 |
| 2.4630 |
| 2.4028 |
| 2.4617 |
| 2.4304 |
| 2.3905 |
| 2.3989 |
| 2.5055 |
| 2.5147 |
| 2.5401 |
| 2.6048 |
| 2.5300 |
| 2.4902 |
| 2.5404 |
| 2.5338 |
| 2.5616 |
| 2.6310 |
| 2.6251 |
| 2.6514 |
| 2.5888 |
| 2.6323 |
| 2.6426 |
| 2.6270 |
| 2.6359 |
| 2.5839 |
| 2.5836 |
| 2.5840 |
| 2.5953 |
| 2.5199 |
| 2.5331 |
| 2.4928 |
| 2.4803 |
| 2.4362 |
| 2.5152 |
| 2.4954 |
| 2.4983 |
| 2.4679 |
| 2.4513 |
| 2.4635 |
| 2.4560 |
| 2.4498 |
| 2.4217 |
| 2.4515 |
| 2.4712 |
| 2.4021 |
| 2.4149 |
| 2.3398 |
| 2.3262 |
| 2.2879 |
| 2.3358 |
| 2.3612 |
| 2.3280 |
| 2.3680 |
| 2.2105 |
| 2.2696 |
| 2.2785 |
| 2.2674 |
| 2.2565 |
| 2.2779 |
| 2.2625 |
| 2.3006 |
| 2.3804 |
| 2.3717 |
| 2.3887 |
| 2.5200 |
| 2.3883 |
| 2.2707 |
| 2.1827 |
| 2.2115 |
| 2.2141 |
| 2.2203 |
| 2.2641 |
| 2.2472 |
| 2.2924 |
| 2.3053 |
| 2.3305 |
| 2.3068 |
| 2.4154 |
| 2.4378 |
| 2.3544 |
| 2.3467 |
| 2.4049 |
| 2.4141 |
| 2.4043 |
| 2.4576 |
| 2.5214 |
| 2.5678 |
| 2.5898 |
| 2.6159 |
| 2.6000 |
| 2.6265 |
| 2.5613 |
| 2.5542 |
| 2.6061 |
| 2.5694 |
| 2.5991 |
| 2.5652 |
| 2.5500 |
| 2.5383 |
| 2.5781 |
| 2.6410 |
| 2.6735 |
| 2.6320 |
| 2.6855 |
| 2.6149 |
| 2.7033 |
| 2.6336 |
| 2.5824 |
| 2.4679 |
| 2.4474 |
| 2.4230 |
| 2.4495 |
| 2.4476 |
| 2.4139 |
| 2.4416 |
| 2.3922 |
| 2.3601 |
| 2.3071 |
| 2.3158 |
| 2.3683 |
| 2.3801 |
| 2.4407 |
| 2.4051 |
| 2.3829 |
| 2.3316 |
| 2.3060 |
| 2.2841 |
| 2.2683 |
| 2.2673 |
| 2.2884 |
| 2.2843 |
| 2.2542 |
| 2.2487 |
| 2.2167 |
| 2.2277 |
| 2.2103 |
| 2.2252 |
| 2.2628 |
| 2.2264 |
| 2.2277 |
| 2.2292 |
| 2.2017 |
| 2.2105 |
| 2.1798 |
| 2.1587 |
| 2.1702 |
| 2.1885 |
| 2.1811 |
| 2.1760 |
| 2.1973 |
| 2.2122 |
| 2.2176 |
| 2.2138 |
| 2.2002 |
| 2.1899 |
| 2.2094 |
| 2.2000 |
| 2.2096 |
| 2.1845 |
| 2.1828 |
| 2.1700 |
| 2.1705 |
| 2.1365 |
| 2.1428 |
| 2.1367 |
| 2.1435 |
| 2.1528 |
| 2.1653 |
| 2.1853 |
| 2.1985 |
| 2.1965 |
| 2.2156 |
| 2.2407 |
| 2.2271 |
| 2.1546 |
| 2.1544 |
| 2.1322 |
| 2.1467 |
| 2.1143 |
| 2.1064 |
| 2.1251 |
| 2.1588 |
| 2.1717 |
| 2.1442 |
| 2.1534 |
| 2.1702 |
| 2.1675 |
| 2.1905 |
| 2.1635 |
| 2.1896 |
| 2.1859 |
| 2.1487 |
| 2.1529 |
| 2.1781 |
| 2.1882 |
| 2.1623 |
| 2.1588 |
| 2.1671 |
| 2.2206 |
| 2.1883 |
| 2.2166 |
| 2.2160 |
| 2.1866 |
| 2.1554 |
| 2.1127 |
| 2.0911 |
| 2.0572 |
| 2.0517 |
| 2.0552 |
| 2.0844 |
| 2.0474 |
| 2.0634 |
| 2.0313 |
| 2.0559 |
| 2.0495 |
| 2.0613 |
| 2.0828 |
| 2.1361 |
| 2.1068 |
| 2.1062 |
| 2.0473 |
| 2.0497 |
| 2.0800 |
| 2.0766 |
| 2.0549 |
| 2.0519 |
| 2.0361 |
| 2.0347 |
| 2.0555 |
| 2.0845 |
| 2.0825 |
| 2.0863 |
| 2.0924 |
| 2.0621 |
| 2.0776 |
| 2.1018 |
| 2.1363 |
| 2.1890 |
| 2.1264 |
| 2.1231 |
| 2.1400 |
| 2.1401 |
| 2.1109 |
| 2.0815 |
| 2.0761 |
| 2.0799 |
| 2.0628 |
| 2.1161 |
| 2.1165 |
| 2.1161 |
| 2.1506 |
| 2.1698 |
| 2.1797 |
| 2.1948 |
| 2.2261 |
| 2.2420 |
| 2.2675 |
| 2.2579 |
| 2.2498 |
| 2.2234 |
| 2.2302 |
| 2.2814 |
| 2.3138 |
| 2.2940 |
| 2.3245 |
| 2.2702 |
| 2.2405 |
| 2.2030 |
| 2.2606 |
| 2.2680 |
| 2.2731 |
| 2.2845 |
| 2.3447 |
| 2.3691 |
| 2.3370 |
| 2.3266 |
| 2.3689 |
| 2.3558 |
| 2.3152 |
| 2.2851 |
| 2.2782 |
| 2.2334 |
| 2.2478 |
| 2.1864 |
| 2.1513 |
| 2.1349 |
| 2.1382 |
| 2.1179 |
| 2.1423 |
| 2.1232 |
| 2.1088 |
| 2.1146 |
| 2.1721 |
| 2.1122 |
| 2.1056 |
| 2.1345 |
| 2.1531 |
| 2.1653 |
| 2.1615 |
| 2.1589 |
| 2.1848 |
| 2.1768 |
| 2.1576 |
| 2.1498 |
| 2.1005 |
| 2.1079 |
| 2.0909 |
| 2.0653 |