História das diárias CHF /XPT desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Franco suíço = 1 050.7424145 Platina
o mínimo em
1 Franco suíço = 0.0008574 Platina
Date | CHF/XPT |
---|---|
0.0010962 | |
0.0010362 | |
0.0010470 | |
0.0010998 | |
0.0011538 | |
0.0011566 | |
0.0011913 | |
0.0011277 | |
0.0011441 | |
0.0012271 | |
0.0012297 | |
0.0012299 | |
0.0012167 | |
0.0012584 | |
0.0012915 | |
0.0012587 | |
0.0012820 | |
0.0012793 | |
0.0012476 | |
0.0012879 | |
0.0012805 | |
0.0012416 | |
0.0011941 | |
0.0011928 | |
0.0012128 | |
0.0012468 | |
0.0012461 | |
0.0012304 | |
0.0012273 | |
0.0012836 | |
0.0012243 | |
0.0011858 | |
0.0012530 | |
0.0012471 | |
0.0012464 | |
0.0012420 | |
0.0011991 | |
0.0011876 | |
0.0012475 | |
0.0011809 | |
0.0011657 | |
0.0012488 | |
0.0012641 | |
0.0012446 | |
0.0012004 | |
0.0011944 | |
0.0011844 | |
0.0012152 | |
0.0012211 | |
0.0012038 | |
0.0011413 | |
0.0011052 | |
0.0010689 | |
0.0010726 | |
0.0010378 | |
0.0010467 | |
0.0010394 | |
0.0010345 | |
0.0010357 | |
0.0010593 | |
0.0010919 | |
0.0010989 | |
0.0011335 | |
0.0011672 | |
0.0011373 | |
0.0011013 | |
0.0010633 | |
0.0010361 | |
0.0010137 | |
0.0009985 | |
0.0010076 | |
0.0010411 | |
0.0010918 | |
0.0010664 | |
0.0010595 | |
0.0010626 | |
0.0010588 | |
0.0010406 | |
0.0010282 | |
0.0010742 | |
0.0010748 | |
0.0010919 | |
0.0011095 | |
0.0011111 | |
0.0011790 | |
0.0011251 | |
0.0011537 | |
0.0011994 | |
0.0010863 | |
0.0011765 | |
0.0011309 | |
0.0011057 | |
0.0011534 | |
0.0011742 | |
0.0011816 | |
0.0011651 | |
0.0011732 | |
0.0011489 | |
0.0011061 | |
0.0010713 | |
0.0009962 | |
0.0010864 | |
0.0010830 | |
0.0010525 | |
0.0010525 | |
0.0010895 | |
0.0011271 | |
0.0010285 | |
0.0010299 | |
0.0009546 | |
0.0010409 | |
0.0010044 | |
0.0010475 | |
0.0010559 | |
0.0010523 | |
0.0010620 | |
0.0011197 | |
0.0011322 | |
0.0011340 | |
0.0011203 | |
0.0011571 | |
0.0011612 | |
0.0011458 | |
0.0011370 | |
0.0010532 | |
0.0009937 | |
0.0010567 | |
0.0010342 | |
0.0010250 | |
0.0010427 | |
0.0010673 | |
0.0011168 | |
0.0010990 | |
0.0011745 | |
0.0011243 | |
0.0010670 | |
0.0010797 | |
0.0010709 | |
0.0010636 | |
0.0011059 | |
0.0010427 | |
0.0010196 | |
0.0010106 | |
0.0009743 | |
0.0009793 | |
0.0009912 | |
0.0010279 | |
0.0009523 | |
0.0009468 | |
0.0009327 | |
0.0009468 | |
0.0008902 | |
0.0008867 | |
0.0008893 | |
0.0008751 | |
0.0009021 | |
0.0009254 | |
0.0008796 | |
0.0009036 | |
0.0009116 | |
0.0008880 | |
0.0009342 | |
0.0009160 | |
0.0008739 | |
0.0008574 | |
0.0009580 | |
0.0009875 | |
0.0010237 | |
0.0010274 | |
0.0010680 | |
0.0010530 | |
0.0010817 | |
0.0011144 | |
0.0011173 | |
0.0010882 | |
0.0011338 | |
0.0011746 | |
0.0011817 | |
0.0012536 | |
0.0012621 | |
0.0012571 | |
0.0012780 | |
0.0012513 | |
0.0012115 | |
0.0012202 | |
0.0012279 | |
0.0011449 | |
0.0011927 | |
0.0011868 | |
0.0011903 | |
0.0011569 | |
0.0011020 | |
0.0011781 | |
0.0011263 | |
0.0012534 | |
0.0012770 | |
0.0012875 | |
0.0012845 | |
0.0012748 | |
0.0012677 | |
0.0012412 | |
0.0012233 | |
0.0012147 | |
0.0012591 | |
0.0013502 | |
0.0013461 | |
0.0013444 | |
0.0013338 | |
0.0013746 | |
0.0013665 | |
0.0014299 | |
0.0015455 | |
0.0015836 | |
0.0012356 | |
0.0012000 | |
0.0010565 | |
0.0010514 | |
0.0010619 | |
0.0010685 | |
0.0010446 | |
0.0010098 | |
0.0010565 | |
0.0010716 | |
0.0010774 | |
0.0010906 | |
0.0010953 | |
0.0011307 | |
0.0011225 | |
0.0011190 | |
0.0011294 | |
0.0011507 | |
0.0010815 | |
0.0010951 | |
0.0011420 | |
0.0011205 | |
0.0011448 | |
0.0010965 | |
0.0010542 | |
0.0010754 | |
0.0010674 | |
0.0010857 | |
0.0011924 | |
0.0011958 | |
0.0012015 | |
0.0012025 | |
0.0011458 | |
0.0012012 | |
0.0012071 | |
0.0012364 | |
0.0012180 | |
0.0012582 | |
0.0012614 | |
0.0012500 | |
0.0012213 | |
0.0012282 | |
0.0012157 | |
0.0011606 | |
0.0011173 | |
0.0010929 | |
0.0010936 | |
0.0011229 | |
0.0011023 | |
0.0011780 | |
0.0011718 | |
0.0011969 | |
0.0012086 | |
0.0011957 | |
0.0011694 | |
0.0012325 | |
0.0012651 | |
0.0012205 | |
0.0012427 | |
0.0012577 | |
0.0012677 | |
0.0012415 | |
0.0012741 | |
0.0012875 | |
0.0012679 | |
0.0012880 | |
0.0012433 | |
0.0011876 | |
0.0011797 | |
0.0011741 | |
0.0011504 | |
0.0011991 | |
0.0012220 | |
0.0011996 | |
0.0012251 | |
0.0012339 | |
0.0012528 | |
0.0013080 | |
0.0013035 | |
0.0013083 | |
0.0012691 | |
0.0012682 | |
0.0012561 | |
0.0012194 | |
0.0012199 | |
0.0012094 | |
0.0012144 | |
0.0011843 | |
0.0012344 | |
0.0011692 | |
0.0011367 | |
0.0011214 | |
0.0011231 | |
0.0011141 | |
0.0011152 | |
0.0010972 | |
0.0010941 | |
0.0011148 | |
0.0011113 | |
0.0011194 | |
0.0011203 | |
0.0011202 | |
0.0011105 | |
0.0011020 | |
0.0010937 | |
0.0011065 | |
0.0010655 | |
0.0010690 | |
0.0010964 | |
0.0010834 | |
0.0010574 | |
0.0010393 | |
0.0010407 | |
0.0010538 | |
0.0010979 | |
0.0011025 | |
0.0011123 | |
0.0011345 | |
0.0010946 | |
0.0010753 | |
0.0010872 | |
0.0010762 | |
0.0010724 | |
0.0010933 | |
0.0010956 | |
0.0010995 | |
0.0011137 | |
0.0011226 | |
0.0011011 | |
0.0010801 | |
0.0010566 | |
0.0010352 | |
0.0010588 | |
0.0010577 | |
0.0010616 | |
0.0010623 | |
0.0011023 | |
0.0011354 | |
0.0011246 | |
0.0011476 | |
0.0011453 | |
0.0011203 | |
0.0011052 | |
0.0010960 | |
0.0010875 | |
0.0010693 | |
0.0010813 | |
0.0010858 | |
0.0010982 | |
0.0010638 | |
0.0010295 | |
0.0010265 | |
0.0010375 | |
0.0010540 | |
0.0010516 | |
0.0010382 | |
0.0010492 | |
0.0009701 | |
0.0009903 | |
0.0009874 | |
0.0009855 | |
0.0010000 | |
0.0010164 | |
0.0010236 | |
0.0010044 | |
0.0010187 | |
0.0010891 | |
0.0010908 | |
0.0010543 | |
0.0010640 | |
0.0010790 | |
0.0010835 | |
0.0010765 | |
0.0010800 | |
0.0010513 | |
0.0010339 | |
0.0010894 | |
0.0010904 | |
0.0010583 | |
0.0010119 | |
0.0009906 | |
0.0010102 | |
0.0009837 | |
0.0009700 | |
0.0009567 | |
0.0009306 | |
0.0009161 | |
0.0009119 | |
0.0009193 | |
0.0009341 | |
0.0009158 | |
0.0148151 | |
0.0154508 | |
0.0170446 | |
0.0166834 | |
0.0167263 | |
0.0162912 | |
0.0158626 | |
0.0157155 | |
0.0154748 | |
0.0156350 | |
0.0159495 | |
0.0167694 | |
0.0174336 | |
0.0171583 | |
0.0171171 | |
0.0170374 | |
0.0166881 | |
0.0168837 | |
0.0175135 | |
0.0170988 | |
0.0171391 | |
0.0178909 | |
0.0181021 | |
0.0190627 | |
0.0191339 | |
0.0183353 | |
0.0183199 | |
0.0185456 | |
0.0189345 | |
0.0192128 | |
0.0187697 | |
0.0186065 | |
0.0183032 | |
0.0183553 | |
0.0010897 | |
0.0010353 | |
0.0010223 | |
0.0010329 | |
0.0010440 | |
0.0011262 | |
0.0011072 | |
0.0010572 | |
0.0010799 | |
0.0010344 | |
0.0010253 | |
0.0010799 | |
0.0010235 | |
0.0010278 | |
0.0010686 | |
0.0010496 | |
0.0010483 | |
0.0010183 | |
0.0009957 | |
0.0009978 |