História das diárias CLP /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso chileno = 768.9605 Libra antiga sudanesa
o mínimo em
1 Peso chileno = 6.3531 Libra antiga sudanesa
história preço de SDP / CLP
Date | CLP/SDP |
| 650.0817 |
| 660.7158 |
| 663.9844 |
| 666.2405 |
| 677.1306 |
| 653.0765 |
| 647.8397 |
| 640.9844 |
| 634.8654 |
| 623.9140 |
| 634.6452 |
| 614.9424 |
| 612.8419 |
| 632.4866 |
| 616.8661 |
| 617.1076 |
| 605.7639 |
| 622.5977 |
| 619.1641 |
| 631.5874 |
| 645.1343 |
| 658.7606 |
| 655.5929 |
| 661.5311 |
| 671.1580 |
| 667.4032 |
| 679.0146 |
| 677.5216 |
| 689.2719 |
| 686.3026 |
| 681.0414 |
| 651.8092 |
| 685.0060 |
| 661.3892 |
| 644.8919 |
| 640.9999 |
| 658.1940 |
| 671.6174 |
| 674.6491 |
| 680.6363 |
| 677.8698 |
| 698.0827 |
| 701.5461 |
| 688.7525 |
| 694.9744 |
| 689.1705 |
| 707.5050 |
| 717.0653 |
| 718.0247 |
| 729.2776 |
| 745.4598 |
| 741.5496 |
| 750.5804 |
| 758.0003 |
| 751.4436 |
| 752.9844 |
| 752.1633 |
| 766.0296 |
| 751.3183 |
| 742.6543 |
| 691.5960 |
| 709.5075 |
| 699.6578 |
| 703.4854 |
| 674.6572 |
| 703.5140 |
| 708.9802 |
| 706.6963 |
| 704.3141 |
| 695.3914 |
| 685.7748 |
| 675.9198 |
| 665.4255 |
| 642.8042 |
| 634.7701 |
| 652.9270 |
| 638.4259 |
| 625.8040 |
| 599.8218 |
| 633.6015 |
| 613.5988 |
| 600.7494 |
| 571.5689 |
| 575.7341 |
| 607.8029 |
| 597.0907 |
| 572.5899 |
| 610.0645 |
| 630.7952 |
| 645.7540 |
| 638.9823 |
| 606.0659 |
| 643.4493 |
| 624.4671 |
| 630.9095 |
| 603.5810 |
| 550.4134 |
| 572.9578 |
| 608.1682 |
| 613.2549 |
| 641.4939 |
| 518.1650 |
| 542.6210 |
| 533.6550 |
| 535.2883 |
| 525.9517 |
| 518.8956 |
| 517.3169 |
| 528.3609 |
| 561.7306 |
| 548.3372 |
| 549.3210 |
| 554.3157 |
| 556.9150 |
| 543.9302 |
| 533.7692 |
| 544.8931 |
| 542.8007 |
| 531.9153 |
| 521.5208 |
| 514.6063 |
| 507.6594 |
| 499.7881 |
| 517.4505 |
| 516.4143 |
| 516.2603 |
| 539.6543 |
| 550.8569 |
| 542.8786 |
| 539.2547 |
| 542.1128 |
| 536.7617 |
| 533.1302 |
| 545.3936 |
| 553.1897 |
| 556.1821 |
| 559.2642 |
| 568.1779 |
| 562.4266 |
| 564.0003 |
| 563.8559 |
| 566.0310 |
| 578.1562 |
| 582.9070 |
| 582.8673 |
| 598.4035 |
| 613.5890 |
| 609.4284 |
| 584.8471 |
| 600.1672 |
| 593.0688 |
| 581.2003 |
| 561.4648 |
| 558.5316 |
| 575.6311 |
| 538.9104 |
| 539.2846 |
| 542.0029 |
| 532.4466 |
| 524.3047 |
| 516.9746 |
| 528.5475 |
| 509.7202 |
| 518.9196 |
| 77.6236 |
| 76.4326 |
| 74.4057 |
| 75.2953 |
| 75.1594 |
| 75.3524 |
| 76.6116 |
| 78.6837 |
| 77.0473 |
| 75.1126 |
| 75.0925 |
| 73.7550 |
| 72.5304 |
| 71.6236 |
| 71.5150 |
| 72.7316 |
| 71.6955 |
| 71.1652 |
| 69.6684 |
| 68.6533 |
| 68.6239 |
| 70.1943 |
| 70.9697 |
| 71.6804 |
| 70.6940 |
| 70.9341 |
| 70.1243 |
| 67.8589 |
| 68.5211 |
| 72.5764 |
| 71.7598 |
| 69.7767 |
| 69.6747 |
| 68.4642 |
| 67.0500 |
| 66.6951 |
| 69.5788 |
| 71.4122 |
| 69.1060 |
| 68.0814 |
| 66.6150 |
| 66.8366 |
| 65.8925 |
| 64.2977 |
| 64.4802 |
| 64.2668 |
| 64.6190 |
| 64.0001 |
| 64.0174 |
| 64.4153 |
| 65.8534 |
| 67.5130 |
| 66.4750 |
| 65.6867 |
| 63.7000 |
| 61.9848 |
| 57.3168 |
| 58.5912 |
| 58.2592 |
| 58.1106 |
| 61.2377 |
| 59.6627 |
| 59.1487 |
| 56.1065 |
| 55.6924 |
| 54.2791 |
| 57.7083 |
| 59.0724 |
| 60.7459 |
| 61.8640 |
| 62.0840 |
| 63.0634 |
| 62.7058 |
| 61.7046 |
| 62.3083 |
| 63.5478 |
| 62.8532 |
| 62.4391 |
| 62.5788 |
| 63.2155 |
| 62.9014 |
| 62.0570 |
| 64.4534 |
| 65.2449 |
| 66.4964 |
| 65.3711 |
| 66.4790 |
| 65.9510 |
| 64.3508 |
| 64.2018 |
| 63.5565 |
| 64.3454 |
| 64.7544 |
| 64.9765 |
| 66.3937 |
| 66.1767 |
| 71.3939 |
| 71.9252 |
| 71.4779 |
| 71.2102 |
| 69.8601 |
| 71.1525 |
| 70.7237 |
| 71.9362 |
| 72.9458 |
| 71.5329 |
| 71.9527 |
| 72.8519 |
| 70.7304 |
| 70.8519 |
| 70.4601 |
| 69.5216 |
| 68.2380 |
| 68.8996 |
| 68.9495 |
| 70.4590 |
| 70.8338 |
| 70.3651 |
| 70.7551 |
| 69.3135 |
| 69.6861 |
| 68.5123 |
| 69.0544 |
| 26.5109 |
| 26.4644 |
| 27.3961 |
| 26.7151 |
| 26.1597 |
| 25.7292 |
| 26.3600 |
| 27.1186 |
| 26.6755 |
| 27.2082 |
| 27.7191 |
| 28.0420 |
| 27.1607 |
| 27.6461 |
| 27.6602 |
| 27.3235 |
| 28.0969 |
| 28.0447 |
| 28.4472 |
| 28.5461 |
| 28.9057 |
| 28.1096 |
| 28.8461 |
| 28.6478 |
| 29.4611 |
| 30.0188 |
| 30.2221 |
| 29.8287 |
| 29.8911 |
| 29.8421 |
| 29.5614 |
| 29.7838 |
| 30.7885 |
| 30.4363 |
| 29.9302 |
| 30.0183 |
| 11.5913 |
| 11.5499 |
| 11.5040 |
| 11.5607 |
| 11.2958 |
| 11.2249 |
| 11.2688 |
| 10.1731 |
| 10.2750 |
| 10.4812 |
| 10.0199 |
| 10.1401 |
| 10.0428 |
| 10.2465 |
| 10.0421 |
| 9.9693 |
| 10.0613 |
| 10.0711 |
| 10.1282 |
| 10.1660 |
| 10.0203 |
| 9.8516 |
| 9.8166 |
| 9.7644 |
| 9.7174 |
| 9.8089 |
| 9.7366 |
| 9.6920 |
| 9.7440 |
| 9.8452 |
| 9.8345 |
| 9.8186 |
| 9.6694 |
| 9.6740 |
| 9.6707 |
| 9.7872 |
| 9.6558 |
| 9.8520 |
| 9.9874 |
| 10.2144 |
| 10.1500 |
| 10.0363 |
| 9.8921 |
| 10.0201 |
| 9.9649 |
| 10.0608 |
| 10.2564 |
| 10.3589 |
| 10.3486 |
| 10.2556 |
| 10.1515 |
| 10.0626 |
| 10.0769 |
| 9.8814 |
| 10.0253 |
| 9.9254 |
| 9.8988 |
| 10.1883 |
| 9.8789 |
| 9.7961 |
| 9.7952 |
| 9.8234 |
| 9.9577 |
| 9.9833 |
| 9.9260 |
| 9.7136 |
| 9.6665 |
| 9.7406 |
| 9.6803 |
| 9.5043 |
| 9.5808 |
| 9.5654 |
| 9.5477 |
| 9.5469 |
| 9.8951 |
| 9.9157 |
| 9.7406 |
| 9.7730 |
| 7.0931 |
| 7.0156 |
| 7.0179 |
| 6.6960 |
| 6.8137 |
| 6.6726 |
| 6.7313 |
| 6.6682 |
| 6.7113 |
| 6.8742 |
| 6.9365 |
| 6.9667 |
| 6.9262 |
| 6.7009 |
| 6.8458 |
| 6.7796 |
| 6.8439 |
| 6.9004 |
| 6.7480 |
| 6.7142 |
| 6.5678 |
| 6.4809 |
| 6.6015 |
| 6.5324 |
| 6.4813 |
| 6.3754 |
| 6.3842 |
| 6.5554 |
| 6.6259 |
| 6.5967 |
| 6.5250 |
| 6.5847 |
| 6.6835 |
| 6.6680 |
| 6.6988 |