História das diárias COP /IDR desde segunda, 3 maio 2004.
O máximo foi atingido em
1 Peso colombiano = 6.4398 Rupia indonésia
o mínimo em
1 Peso colombiano = 3.0561 Rupia indonésia
história preço de IDR / COP
Date | COP/IDR |
| 3.9976 |
| 4.0924 |
| 4.2130 |
| 4.1488 |
| 4.1847 |
| 4.1586 |
| 4.1073 |
| 4.1669 |
| 4.1553 |
| 4.1540 |
| 4.2373 |
| 4.1069 |
| 4.0604 |
| 4.0450 |
| 3.9730 |
| 4.0005 |
| 3.9471 |
| 4.0017 |
| 3.9752 |
| 4.0025 |
| 4.0508 |
| 4.0002 |
| 3.9651 |
| 3.9907 |
| 3.9585 |
| 3.9176 |
| 3.9241 |
| 3.9272 |
| 3.8938 |
| 3.8396 |
| 3.7682 |
| 3.8970 |
| 3.9035 |
| 3.8760 |
| 3.7777 |
| 3.7053 |
| 3.6567 |
| 3.7899 |
| 3.8505 |
| 3.9230 |
| 3.8295 |
| 3.7447 |
| 3.7069 |
| 3.7204 |
| 3.8605 |
| 3.7854 |
| 3.8450 |
| 3.7756 |
| 3.6940 |
| 3.6707 |
| 3.6146 |
| 3.6028 |
| 3.6035 |
| 3.5558 |
| 3.4200 |
| 3.3714 |
| 3.2756 |
| 3.2453 |
| 3.2448 |
| 3.1511 |
| 3.3224 |
| 3.3507 |
| 3.2889 |
| 3.2227 |
| 3.1581 |
| 3.0917 |
| 3.1878 |
| 3.2261 |
| 3.2818 |
| 3.2672 |
| 3.2267 |
| 3.2136 |
| 3.2058 |
| 3.2909 |
| 3.2524 |
| 3.2524 |
| 3.2298 |
| 3.1970 |
| 3.1583 |
| 3.2474 |
| 3.0918 |
| 3.2148 |
| 3.1913 |
| 3.3261 |
| 3.3226 |
| 3.3303 |
| 3.4152 |
| 3.3909 |
| 3.4133 |
| 3.3243 |
| 3.3914 |
| 3.3823 |
| 3.5390 |
| 3.4159 |
| 3.4680 |
| 3.3532 |
| 3.4333 |
| 3.3731 |
| 3.5594 |
| 3.5746 |
| 3.7919 |
| 3.7371 |
| 3.8120 |
| 3.6954 |
| 3.6865 |
| 3.5643 |
| 3.5925 |
| 3.6647 |
| 3.7381 |
| 3.7508 |
| 3.7580 |
| 3.7638 |
| 3.6766 |
| 3.6381 |
| 3.6388 |
| 3.6411 |
| 3.6456 |
| 3.6337 |
| 3.5749 |
| 3.5291 |
| 3.4929 |
| 3.5661 |
| 3.6226 |
| 3.6763 |
| 3.6364 |
| 3.5780 |
| 3.6325 |
| 3.6267 |
| 3.6845 |
| 3.8063 |
| 3.7534 |
| 3.7615 |
| 3.7658 |
| 3.7633 |
| 3.7105 |
| 3.7337 |
| 3.7264 |
| 3.7490 |
| 3.7422 |
| 3.7236 |
| 3.7389 |
| 3.6251 |
| 3.7000 |
| 3.7402 |
| 3.8273 |
| 3.7931 |
| 3.8640 |
| 3.8643 |
| 3.8256 |
| 3.8953 |
| 3.9605 |
| 3.8557 |
| 3.8237 |
| 3.8891 |
| 3.7787 |
| 3.8370 |
| 3.9818 |
| 4.0299 |
| 3.9970 |
| 3.9805 |
| 3.9174 |
| 4.0539 |
| 4.0297 |
| 3.9428 |
| 3.9091 |
| 3.9599 |
| 3.9789 |
| 3.9441 |
| 3.9260 |
| 3.9698 |
| 4.0640 |
| 4.0701 |
| 4.0819 |
| 4.0279 |
| 4.1553 |
| 4.0943 |
| 4.0685 |
| 3.8943 |
| 3.8838 |
| 3.8731 |
| 3.8139 |
| 3.7772 |
| 3.8620 |
| 3.8220 |
| 3.8403 |
| 3.8312 |
| 3.8313 |
| 3.9294 |
| 4.0093 |
| 3.9679 |
| 3.9052 |
| 3.8242 |
| 3.8977 |
| 3.9092 |
| 3.9179 |
| 3.9349 |
| 4.0440 |
| 3.9913 |
| 3.9199 |
| 3.7651 |
| 3.8411 |
| 3.7352 |
| 3.9507 |
| 3.9204 |
| 3.9786 |
| 3.8439 |
| 3.8767 |
| 3.7921 |
| 3.7786 |
| 3.9077 |
| 4.0573 |
| 4.0617 |
| 3.9688 |
| 4.1506 |
| 3.7618 |
| 3.9235 |
| 4.0443 |
| 4.1183 |
| 4.0253 |
| 3.9983 |
| 4.0182 |
| 3.9260 |
| 4.0913 |
| 4.1831 |
| 4.2668 |
| 4.2237 |
| 4.1934 |
| 4.1359 |
| 4.0876 |
| 4.0414 |
| 4.1046 |
| 4.1080 |
| 4.1964 |
| 4.2195 |
| 4.1304 |
| 4.1022 |
| 4.1232 |
| 4.1211 |
| 4.1030 |
| 4.1211 |
| 4.1606 |
| 4.1907 |
| 4.1461 |
| 4.1496 |
| 4.1650 |
| 4.2028 |
| 4.2205 |
| 4.3352 |
| 4.3763 |
| 4.3508 |
| 4.3937 |
| 4.3768 |
| 4.4311 |
| 4.3773 |
| 4.3622 |
| 4.2369 |
| 4.2799 |
| 4.3572 |
| 4.3734 |
| 4.4174 |
| 4.4101 |
| 4.4574 |
| 4.5020 |
| 4.5499 |
| 4.4530 |
| 4.5300 |
| 4.5615 |
| 4.4946 |
| 4.5647 |
| 4.5100 |
| 4.5010 |
| 4.4893 |
| 4.5117 |
| 4.4727 |
| 4.5531 |
| 4.5024 |
| 4.4274 |
| 4.4529 |
| 4.4186 |
| 4.5621 |
| 4.6187 |
| 4.4229 |
| 4.4734 |
| 4.6229 |
| 4.6439 |
| 4.7105 |
| 4.7898 |
| 4.9303 |
| 4.9078 |
| 5.0624 |
| 4.9086 |
| 4.8006 |
| 4.7738 |
| 4.7170 |
| 4.7185 |
| 4.8778 |
| 4.7598 |
| 4.8818 |
| 4.9560 |
| 4.9579 |
| 4.9795 |
| 4.9859 |
| 4.9436 |
| 4.8557 |
| 4.8572 |
| 4.8117 |
| 4.8065 |
| 4.7818 |
| 4.8375 |
| 4.8891 |
| 4.9582 |
| 4.9631 |
| 4.9225 |
| 5.0662 |
| 5.0509 |
| 4.8868 |
| 4.8848 |
| 4.8812 |
| 4.8150 |
| 4.8108 |
| 4.7371 |
| 4.8417 |
| 4.8111 |
| 4.7032 |
| 4.6560 |
| 4.7055 |
| 4.7520 |
| 4.6903 |
| 4.6191 |
| 4.5551 |
| 4.5775 |
| 4.5561 |
| 4.4954 |
| 4.5289 |
| 4.5088 |
| 4.5286 |
| 4.4960 |
| 4.4475 |
| 4.4886 |
| 4.5846 |
| 4.5957 |
| 4.5699 |
| 4.5861 |
| 4.5552 |
| 4.5553 |
| 4.5111 |
| 4.5492 |
| 4.5116 |
| 4.4693 |
| 4.4971 |
| 4.4770 |
| 4.4575 |
| 4.3917 |
| 4.3905 |
| 4.3758 |
| 4.3801 |
| 4.4053 |
| 4.4653 |
| 4.5341 |
| 4.5825 |
| 4.5725 |
| 4.5796 |
| 4.6204 |
| 4.4920 |
| 4.5313 |
| 4.6375 |
| 4.6573 |
| 4.6726 |
| 4.6465 |
| 4.5544 |
| 4.5912 |
| 4.4813 |
| 4.5125 |
| 4.6204 |
| 4.6483 |
| 4.6684 |
| 4.6733 |
| 4.5675 |
| 4.5634 |
| 4.5612 |
| 4.5664 |
| 4.5000 |
| 4.4968 |
| 4.4641 |
| 4.4558 |
| 4.4378 |
| 4.3065 |
| 4.2781 |
| 4.2812 |
| 4.2839 |
| 4.3469 |
| 4.4344 |
| 4.4729 |
| 4.4301 |
| 4.4384 |
| 4.4622 |
| 4.5104 |
| 4.4596 |
| 4.4735 |
| 4.5388 |
| 4.6102 |
| 4.4732 |
| 4.3920 |
| 4.2425 |
| 4.3562 |
| 4.4690 |
| 4.4605 |
| 4.4914 |
| 4.4282 |
| 4.4165 |
| 4.5248 |
| 4.4008 |
| 4.4398 |
| 4.4562 |
| 4.5108 |
| 4.5191 |
| 4.5903 |
| 4.4861 |
| 4.3969 |
| 4.2344 |
| 4.3763 |
| 4.3115 |
| 4.2323 |
| 4.0779 |
| 4.1271 |
| 4.0186 |
| 4.0352 |
| 3.9516 |
| 4.1026 |
| 4.1858 |
| 4.1702 |
| 4.2697 |
| 4.2578 |
| 4.3570 |
| 4.2437 |
| 4.1795 |
| 4.2545 |
| 4.3335 |
| 4.4492 |
| 4.4464 |
| 4.4784 |
| 4.7215 |
| 4.7311 |
| 4.6551 |
| 4.6469 |
| 4.6936 |
| 4.8891 |
| 4.7153 |
| 4.8167 |
| 4.7082 |
| 4.5411 |
| 4.5553 |
| 4.3943 |
| 4.6129 |
| 4.6354 |
| 4.6485 |
| 4.7111 |
| 4.8620 |
| 4.9537 |
| 5.0101 |
| 5.1515 |
| 5.2386 |
| 5.2612 |
| 5.1198 |
| 5.1859 |
| 5.2896 |
| 5.3958 |
| 5.5268 |
| 5.4073 |
| 5.3319 |
| 5.1856 |
| 5.1113 |
| 5.0935 |
| 5.0918 |
| 5.0307 |
| 4.9679 |
| 5.0437 |
| 5.1490 |
| 5.1757 |
| 5.3427 |
| 5.3536 |
| 5.2645 |
| 5.2306 |
| 5.3434 |
| 5.2223 |
| 5.2093 |
| 5.2227 |
| 5.3646 |
| 5.2473 |
| 5.3265 |
| 5.4839 |
| 5.6422 |
| 5.6774 |
| 5.8023 |
| 5.8717 |
| 5.8938 |
| 5.8412 |
| 5.9575 |
| 6.0209 |
| 5.9896 |
| 6.0212 |
| 6.0189 |
| 6.0571 |
| 6.1372 |
| 6.0569 |
| 6.1939 |
| 6.2136 |
| 6.2669 |
| 6.2697 |
| 6.2267 |
| 6.2700 |
| 6.3637 |
| 6.3378 |
| 6.3697 |
| 6.2694 |
| 6.2638 |
| 6.1792 |
| 6.0600 |
| 5.9236 |
| 6.0380 |
| 5.9850 |
| 5.9659 |
| 5.9535 |
| 5.9415 |
| 5.8310 |
| 5.7600 |
| 5.7122 |
| 5.5474 |
| 5.5796 |
| 5.6505 |
| 5.7071 |
| 5.8434 |
| 5.9094 |
| 5.9947 |
| 6.0838 |
| 6.1519 |
| 6.2147 |
| 6.2694 |
| 6.3252 |
| 6.3181 |
| 6.2441 |
| 6.1685 |
| 6.0898 |
| 6.0451 |
| 6.0587 |
| 5.9725 |
| 5.9757 |
| 5.8131 |
| 5.9488 |
| 5.8908 |
| 6.0289 |
| 6.0402 |
| 6.0405 |
| 5.9044 |
| 5.7577 |
| 5.6965 |
| 5.6939 |
| 5.4919 |
| 5.4968 |
| 5.4396 |
| 5.4434 |
| 5.3539 |
| 5.2691 |
| 5.1700 |
| 5.1545 |
| 5.1107 |
| 5.2552 |
| 5.2077 |
| 5.1669 |
| 5.2070 |
| 5.3124 |
| 5.3038 |
| 5.3030 |
| 5.3091 |
| 5.2783 |
| 5.3006 |
| 5.3700 |
| 5.3113 |
| 5.3136 |
| 5.3752 |
| 5.3850 |
| 5.3488 |
| 5.3515 |
| 5.4169 |
| 5.3908 |
| 5.4302 |
| 5.4536 |
| 5.4490 |
| 5.4699 |
| 5.4673 |
| 5.4592 |
| 5.4288 |
| 5.3683 |
| 5.3580 |
| 5.2913 |
| 5.2695 |
| 5.2822 |
| 5.2975 |
| 5.2668 |
| 5.2575 |
| 5.3331 |
| 5.3374 |
| 5.3427 |
| 5.3234 |
| 5.3182 |
| 5.2684 |
| 5.3000 |
| 5.2337 |
| 5.2358 |
| 5.2192 |
| 5.2954 |
| 5.3047 |
| 5.2818 |
| 5.3138 |
| 5.3336 |
| 5.2775 |
| 5.2623 |
| 5.2782 |
| 5.2709 |
| 5.3180 |
| 5.1748 |
| 5.1111 |
| 5.1044 |
| 5.2157 |
| 5.2379 |
| 5.2182 |
| 5.1925 |
| 5.1652 |
| 5.1423 |
| 5.1920 |
| 5.2138 |
| 5.1822 |
| 5.1852 |
| 5.1453 |
| 5.1196 |
| 5.0786 |
| 5.0677 |
| 5.0222 |
| 4.9817 |
| 4.9167 |
| 4.9943 |
| 4.8733 |
| 4.6964 |
| 4.7032 |
| 4.6825 |
| 4.6769 |
| 4.6725 |
| 4.6857 |
| 4.7051 |
| 4.6880 |
| 4.6881 |
| 4.7340 |
| 4.6984 |
| 4.6774 |
| 4.5943 |
| 4.6209 |
| 4.7615 |
| 4.9244 |
| 4.8109 |
| 4.7907 |
| 4.7650 |
| 4.7952 |
| 4.8086 |
| 4.7542 |
| 4.7553 |
| 4.8452 |
| 4.8804 |
| 4.8472 |
| 4.8412 |
| 4.8347 |
| 4.8105 |
| 4.8095 |
| 4.7657 |
| 4.6831 |
| 4.7332 |
| 4.7454 |
| 4.8208 |
| 4.8273 |
| 4.8346 |
| 4.8255 |
| 4.7563 |
| 4.6943 |
| 4.6439 |
| 4.6494 |
| 4.6736 |
| 4.6434 |
| 4.6239 |
| 4.7157 |
| 4.7218 |
| 4.7687 |
| 4.8541 |
| 4.9127 |
| 4.8586 |
| 4.8790 |
| 4.6747 |
| 4.7072 |
| 4.6947 |
| 4.7208 |
| 4.7635 |
| 4.7124 |
| 4.7461 |
| 4.8035 |
| 4.8956 |
| 4.8583 |
| 4.8755 |
| 4.9566 |
| 4.9897 |
| 4.9662 |
| 4.9361 |
| 4.9523 |
| 4.9663 |
| 4.9631 |
| 4.9506 |
| 4.9358 |
| 4.9110 |
| 4.9292 |
| 4.8653 |
| 4.8398 |
| 4.8319 |
| 4.8141 |
| 4.7922 |
| 4.7597 |
| 4.7235 |
| 4.7312 |
| 4.7333 |
| 4.6436 |
| 4.6637 |
| 4.6089 |
| 4.4877 |
| 4.5897 |
| 4.6188 |
| 4.6583 |
| 4.6888 |
| 4.7195 |
| 4.6944 |
| 4.7885 |
| 4.8260 |
| 4.8066 |
| 4.7656 |
| 4.8398 |
| 4.8231 |
| 4.6887 |
| 4.7376 |
| 4.7719 |
| 4.6891 |
| 4.6594 |
| 4.6252 |
| 4.6391 |
| 4.6817 |
| 4.7292 |
| 4.7221 |
| 4.7459 |
| 4.7926 |
| 4.7682 |
| 4.7382 |
| 4.7837 |
| 4.9285 |
| 5.0970 |
| 5.1130 |
| 4.9759 |
| 5.0696 |
| 4.9571 |
| 5.0004 |
| 4.9785 |
| 4.9671 |
| 5.0088 |
| 4.9965 |
| 4.9435 |
| 4.8564 |
| 5.1097 |
| 4.9851 |
| 4.8777 |
| 4.9087 |
| 4.7700 |
| 4.9828 |
| 5.0447 |
| 4.8488 |
| 4.8099 |
| 4.6403 |
| 4.5928 |
| 4.6843 |
| 4.6031 |
| 4.6784 |
| 4.5504 |
| 4.6524 |
| 4.6856 |
| 4.6220 |
| 4.9020 |
| 4.9311 |
| 4.7028 |
| 4.6999 |
| 4.6476 |
| 4.7676 |
| 4.7803 |
| 4.8227 |
| 4.9570 |
| 4.9116 |
| 5.0290 |
| 4.9704 |
| 4.9976 |
| 5.1774 |
| 4.9470 |
| 4.9850 |
| 5.3276 |
| 5.3398 |
| 5.1536 |
| 4.8267 |
| 4.6239 |
| 4.6031 |
| 4.3668 |
| 4.2288 |
| 4.4581 |
| 4.4569 |
| 4.5194 |
| 4.5848 |
| 4.5192 |
| 4.7497 |
| 4.8936 |
| 4.9022 |
| 5.0320 |
| 5.0994 |
| 5.1454 |
| 5.0772 |
| 5.2269 |
| 5.2736 |
| 4.8325 |
| 5.5108 |
| 5.5120 |
| 5.4791 |
| 5.3292 |
| 5.2584 |
| 5.1893 |
| 5.1864 |
| 5.2351 |
| 5.2032 |
| 5.1521 |
| 5.1281 |
| 4.8130 |
| 4.9175 |
| 5.0359 |
| 4.9079 |
| 4.8458 |
| 4.9545 |
| 4.8356 |
| 4.9282 |
| 4.8480 |
| 4.8034 |
| 4.7579 |
| 4.8647 |
| 4.8294 |
| 4.7024 |
| 4.6636 |
| 4.7287 |
| 4.6641 |
| 4.6074 |
| 4.5640 |
| 4.4942 |
| 4.5547 |
| 4.4858 |
| 4.5619 |
| 4.5433 |
| 4.5462 |
| 4.5997 |
| 4.5307 |
| 4.5052 |
| 4.4997 |
| 4.4208 |
| 4.3277 |
| 4.3507 |
| 4.4212 |
| 4.4738 |
| 4.6728 |
| 4.7267 |
| 4.6526 |
| 4.7180 |
| 4.6537 |
| 4.6338 |
| 4.5917 |
| 4.6487 |
| 4.6824 |
| 4.7307 |
| 4.6664 |
| 4.5409 |
| 4.4227 |
| 4.3747 |
| 4.2881 |
| 4.3115 |
| 4.2883 |
| 4.2591 |
| 4.2034 |
| 4.1512 |
| 4.1966 |
| 4.1847 |
| 4.1615 |
| 4.1257 |
| 4.1085 |
| 4.0780 |
| 4.0513 |
| 4.0498 |
| 4.0467 |
| 4.0583 |
| 4.1237 |
| 4.0392 |
| 4.0500 |
| 4.0756 |
| 4.0292 |
| 4.0050 |
| 3.9954 |
| 3.9893 |
| 4.0127 |
| 4.0060 |
| 3.9672 |
| 3.9294 |
| 3.9013 |
| 3.8866 |
| 3.8543 |
| 3.8420 |
| 3.8268 |
| 3.8116 |
| 3.8050 |
| 3.8004 |
| 3.7824 |
| 3.8428 |
| 3.8219 |
| 3.7943 |
| 3.7386 |
| 3.6886 |
| 3.6363 |
| 3.6188 |
| 3.5545 |
| 3.6325 |
| 3.6528 |
| 3.7284 |
| 3.7958 |
| 3.7518 |
| 3.7635 |
| 3.7862 |
| 3.7093 |
| 3.6866 |
| 3.7872 |
| 3.8341 |
| 3.7994 |
| 3.9365 |
| 3.9942 |
| 4.0451 |
| 4.0837 |
| 4.0652 |
| 4.1113 |
| 4.1009 |
| 4.0998 |
| 4.0732 |
| 4.1235 |
| 4.1766 |
| 4.1557 |
| 4.1490 |
| 4.2976 |
| 4.3265 |
| 4.3241 |
| 4.2834 |
| 4.3845 |
| 4.4192 |
| 4.4028 |
| 4.3858 |
| 4.4120 |
| 4.4131 |
| 4.3940 |
| 4.3959 |
| 4.3945 |
| 4.5030 |
| 4.4663 |
| 4.4167 |
| 4.3809 |
| 4.4740 |
| 4.6409 |
| 4.3361 |
| 4.2871 |
| 4.2364 |
| 4.2380 |
| 4.2388 |
| 4.2125 |
| 4.1819 |
| 4.2338 |
| 4.1676 |
| 4.1496 |
| 4.1098 |
| 4.1075 |
| 4.0260 |
| 4.0217 |
| 4.0199 |
| 4.0251 |
| 4.0408 |
| 4.2097 |
| 4.0841 |
| 4.0336 |
| 3.9992 |
| 3.9343 |
| 3.9749 |
| 3.9915 |
| 3.9864 |
| 3.9751 |
| 3.9719 |
| 3.9464 |
| 3.8610 |
| 3.8497 |
| 3.8353 |
| 3.9079 |
| 3.8783 |
| 3.9216 |
| 3.8901 |
| 3.9162 |
| 3.7988 |
| 3.6979 |
| 3.6123 |
| 3.5922 |
| 3.5337 |
| 3.5183 |
| 3.5278 |
| 3.5582 |
| 3.5509 |
| 3.5403 |
| 3.4519 |
| 3.5514 |
| 3.5542 |
| 3.6076 |
| 3.6047 |
| 3.6098 |
| 3.5599 |
| 3.5241 |
| 3.5918 |
| 3.4806 |
| 3.4690 |
| 3.4058 |
| 3.4034 |
| 3.3916 |
| 3.4583 |
| 3.4366 |
| 3.4210 |
| 3.4128 |
| 3.4005 |
| 3.2861 |
| 3.3348 |
| 3.3223 |
| 3.2525 |