História das diárias CUC /CZK desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 26.1317 Coroa tcheca
o mínimo em
1 Peso cubano conversível = 20.1516 Coroa tcheca
história preço de CZK / CUC
Date | CUC/CZK |
| 22.8649 |
| 22.6240 |
| 22.7272 |
| 22.7585 |
| 22.9860 |
| 23.2211 |
| 23.4665 |
| 23.7279 |
| 23.8138 |
| 23.3328 |
| 23.5553 |
| 23.3404 |
| 23.2027 |
| 23.1717 |
| 23.3752 |
| 23.3869 |
| 23.6429 |
| 23.4299 |
| 23.2218 |
| 22.9337 |
| 22.7863 |
| 22.5639 |
| 22.4017 |
| 22.3730 |
| 22.2722 |
| 22.4440 |
| 22.6698 |
| 22.5327 |
| 22.1729 |
| 22.4017 |
| 22.9641 |
| 22.9017 |
| 23.1284 |
| 23.0707 |
| 23.3646 |
| 23.1232 |
| 23.3149 |
| 22.9927 |
| 22.8441 |
| 22.8213 |
| 22.3724 |
| 22.3205 |
| 22.0530 |
| 22.0566 |
| 22.0256 |
| 21.7220 |
| 21.8172 |
| 21.1550 |
| 21.6563 |
| 21.7406 |
| 21.6614 |
| 21.7385 |
| 22.0986 |
| 21.9820 |
| 22.1172 |
| 21.9174 |
| 21.7151 |
| 21.2792 |
| 21.5157 |
| 21.2305 |
| 21.4132 |
| 22.1282 |
| 22.0373 |
| 22.2864 |
| 22.2056 |
| 22.1500 |
| 22.2430 |
| 21.9753 |
| 21.9564 |
| 22.1660 |
| 22.3389 |
| 22.6294 |
| 22.7459 |
| 22.8500 |
| 23.0601 |
| 23.1482 |
| 23.5167 |
| 23.7441 |
| 23.5526 |
| 24.2150 |
| 24.7639 |
| 24.7578 |
| 24.9612 |
| 25.2539 |
| 24.9669 |
| 25.6044 |
| 24.4390 |
| 24.2124 |
| 24.7089 |
| 24.5607 |
| 24.8040 |
| 24.0653 |
| 24.0123 |
| 23.9946 |
| 24.0405 |
| 24.1726 |
| 24.4884 |
| 23.7174 |
| 23.3694 |
| 23.4711 |
| 23.7463 |
| 23.1308 |
| 22.9361 |
| 23.0668 |
| 23.6893 |
| 23.6910 |
| 23.4997 |
| 22.7542 |
| 22.4143 |
| 22.7164 |
| 23.7237 |
| 22.4488 |
| 21.5777 |
| 21.7322 |
| 21.1853 |
| 21.6703 |
| 21.6809 |
| 21.4246 |
| 21.4854 |
| 21.9550 |
| 22.1213 |
| 22.3735 |
| 22.5060 |
| 22.5393 |
| 22.6598 |
| 22.6402 |
| 22.1892 |
| 21.7987 |
| 22.0533 |
| 22.1654 |
| 21.9334 |
| 21.9824 |
| 21.8109 |
| 21.7354 |
| 21.7167 |
| 21.4677 |
| 21.3959 |
| 21.6747 |
| 21.7527 |
| 21.5873 |
| 21.6167 |
| 21.4579 |
| 21.7461 |
| 21.7940 |
| 21.6278 |
| 21.5368 |
| 21.3177 |
| 21.4091 |
| 20.9756 |
| 20.8463 |
| 20.7904 |
| 20.7977 |
| 20.9035 |
| 21.0579 |
| 21.3870 |
| 21.4025 |
| 21.5362 |
| 21.8400 |
| 21.9944 |
| 22.1738 |
| 21.8493 |
| 21.9569 |
| 22.2858 |
| 21.7138 |
| 21.2891 |
| 21.1688 |
| 21.3168 |
| 21.5080 |
| 21.5345 |
| 21.6466 |
| 21.5904 |
| 21.2995 |
| 21.5488 |
| 21.4210 |
| 21.6799 |
| 21.8667 |
| 22.0072 |
| 22.2151 |
| 22.2952 |
| 22.3969 |
| 23.2900 |
| 23.1246 |
| 23.1650 |
| 22.9963 |
| 23.0020 |
| 23.3103 |
| 23.0454 |
| 22.4562 |
| 22.4039 |
| 22.0043 |
| 22.1321 |
| 22.0195 |
| 22.3209 |
| 22.3447 |
| 22.2436 |
| 23.2400 |
| 23.5108 |
| 23.5822 |
| 23.8205 |
| 23.6409 |
| 23.5129 |
| 23.5114 |
| 24.0389 |
| 24.9868 |
| 25.3319 |
| 25.4449 |
| 24.8239 |
| 25.2176 |
| 25.1919 |
| 24.6126 |
| 25.5148 |
| 24.7524 |
| 25.8510 |
| 24.4621 |
| 22.4565 |
| 22.8807 |
| 23.2788 |
| 22.9183 |
| 22.9406 |
| 22.7852 |
| 22.9207 |
| 22.6156 |
| 22.6397 |
| 22.5569 |
| 22.6848 |
| 22.9772 |
| 22.8426 |
| 23.0677 |
| 23.0669 |
| 23.1590 |
| 23.0928 |
| 23.1161 |
| 22.9428 |
| 22.9991 |
| 22.9399 |
| 23.4240 |
| 23.4873 |
| 23.6734 |
| 23.5367 |
| 23.5030 |
| 23.3925 |
| 23.6142 |
| 23.2425 |
| 23.2846 |
| 23.0429 |
| 22.9581 |
| 23.0237 |
| 22.7960 |
| 22.7252 |
| 22.7534 |
| 22.5449 |
| 22.4237 |
| 22.7804 |
| 22.6488 |
| 22.9435 |
| 23.0847 |
| 23.0851 |
| 22.9412 |
| 22.9560 |
| 22.9449 |
| 22.8342 |
| 22.6836 |
| 22.7667 |
| 22.9980 |
| 22.7677 |
| 22.5923 |
| 22.7861 |
| 22.6050 |
| 22.5658 |
| 22.7342 |
| 22.9491 |
| 22.4590 |
| 22.5296 |
| 22.5081 |
| 22.2684 |
| 22.2794 |
| 22.4201 |
| 22.6969 |
| 22.7140 |
| 22.7782 |
| 22.8408 |
| 22.8837 |
| 22.7201 |
| 23.1080 |
| 22.6206 |
| 22.7464 |
| 22.5203 |
| 22.2925 |
| 22.4273 |
| 22.2812 |
| 21.7835 |
| 21.8043 |
| 22.1237 |
| 22.1607 |
| 21.9989 |
| 22.4055 |
| 22.5962 |
| 22.1804 |
| 21.8647 |
| 22.0905 |
| 22.0996 |
| 21.9893 |
| 22.4027 |
| 22.1341 |
| 22.1752 |
| 21.7770 |
| 21.9725 |
| 22.1485 |
| 21.7856 |
| 21.3738 |
| 21.3912 |
| 21.1837 |
| 20.8307 |
| 20.4033 |
| 20.5721 |
| 20.6286 |
| 20.4320 |
| 20.6022 |
| 20.6309 |
| 20.6028 |
| 20.5936 |
| 20.4046 |
| 20.6175 |
| 20.3919 |
| 20.4413 |
| 20.7291 |
| 20.8156 |
| 21.3384 |
| 21.2747 |
| 21.6802 |
| 21.8072 |
| 21.7364 |
| 21.5773 |
| 21.3735 |
| 21.7616 |
| 21.9113 |
| 22.0111 |
| 22.0212 |
| 21.8314 |
| 21.8644 |
| 22.0420 |
| 22.1092 |
| 21.9671 |
| 21.8451 |
| 21.8218 |
| 21.9199 |
| 21.8173 |
| 22.1091 |
| 22.1948 |
| 22.1492 |
| 22.0693 |
| 22.3811 |
| 22.7245 |
| 22.8955 |
| 22.9732 |
| 23.5194 |
| 23.4796 |
| 23.3915 |
| 23.3834 |
| 23.8128 |
| 23.5943 |
| 24.2134 |
| 24.5041 |
| 24.7594 |
| 24.8202 |
| 25.1798 |
| 25.2408 |
| 25.4581 |
| 24.9699 |
| 25.2670 |
| 25.4692 |
| 25.6494 |
| 25.6334 |
| 25.5751 |
| 25.6030 |
| 25.2406 |
| 25.3781 |
| 25.2330 |
| 25.6018 |
| 25.6767 |
| 25.9710 |
| 25.9667 |
| 26.1013 |
| 25.5385 |
| 25.2399 |
| 25.6228 |
| 25.5508 |
| 25.3043 |
| 24.5780 |
| 24.7219 |
| 24.9515 |
| 24.6511 |
| 24.3708 |
| 24.2005 |
| 24.1137 |
| 24.2825 |
| 24.1550 |
| 24.3458 |
| 24.2606 |
| 23.9695 |
| 24.2693 |
| 24.4790 |
| 24.3195 |
| 24.6961 |
| 24.4288 |
| 24.4983 |
| 24.3474 |
| 23.8760 |
| 23.9047 |
| 24.2246 |
| 24.1987 |
| 24.0851 |
| 23.8098 |
| 23.6489 |
| 23.7120 |
| 24.0058 |
| 23.9496 |
| 23.7800 |
| 23.6464 |
| 24.2541 |
| 23.9662 |
| 24.3991 |
| 24.6621 |
| 24.5774 |
| 24.3532 |
| 23.9860 |
| 24.1404 |
| 24.7484 |
| 25.0046 |
| 24.7550 |
| 24.8813 |
| 24.8231 |
| 24.6928 |
| 24.9453 |
| 24.6708 |
| 24.7922 |
| 25.5353 |
| 25.2910 |
| 25.1079 |
| 25.1457 |
| 24.6014 |
| 24.5316 |
| 23.8885 |
| 23.8594 |
| 24.2370 |
| 24.2595 |
| 24.1371 |
| 23.8995 |
| 24.2196 |
| 24.1259 |
| 23.4001 |
| 24.3837 |
| 24.5575 |
| 24.6772 |
| 24.4253 |
| 25.0056 |
| 24.5639 |
| 24.5395 |
| 24.3423 |
| 23.9854 |
| 24.2055 |
| 24.3748 |
| 25.0722 |
| 24.9146 |
| 24.1576 |
| 24.5619 |
| 24.5226 |
| 25.2831 |
| 25.4872 |
| 25.8663 |
| 25.1479 |
| 25.3558 |
| 25.0674 |
| 25.8330 |
| 25.1556 |
| 24.5920 |
| 24.1881 |