História das diárias CUC /MZN desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 78.8694 Metical moçambicano
o mínimo em
1 Peso cubano conversível = 33.5244 Metical moçambicano
história preço de MZN / CUC
Date | CUC/MZN |
| 63.9100 |
| 63.8950 |
| 63.8499 |
| 63.9000 |
| 63.9500 |
| 64.0502 |
| 64.0999 |
| 63.9498 |
| 63.9502 |
| 63.8998 |
| 63.9000 |
| 63.9002 |
| 63.8498 |
| 63.8751 |
| 63.8999 |
| 63.8747 |
| 63.8750 |
| 63.8752 |
| 61.4835 |
| 63.8748 |
| 63.8752 |
| 63.9001 |
| 63.8498 |
| 63.8751 |
| 63.8497 |
| 63.8752 |
| 63.8998 |
| 63.9000 |
| 63.9001 |
| 63.8503 |
| 63.9002 |
| 63.8497 |
| 63.8597 |
| 63.9000 |
| 63.8501 |
| 63.9001 |
| 63.9000 |
| 63.9252 |
| 63.8302 |
| 63.8300 |
| 63.8751 |
| 63.8751 |
| 63.8749 |
| 63.7248 |
| 63.7502 |
| 63.8299 |
| 63.9002 |
| 63.8748 |
| 63.8997 |
| 63.8503 |
| 63.9001 |
| 63.8997 |
| 63.9001 |
| 63.8750 |
| 63.9000 |
| 63.9002 |
| 63.9000 |
| 63.8997 |
| 63.8500 |
| 63.8502 |
| 63.9002 |
| 63.9501 |
| 63.8997 |
| 63.8500 |
| 63.8998 |
| 63.8497 |
| 63.9000 |
| 63.8500 |
| 63.8503 |
| 63.8501 |
| 63.8801 |
| 63.9000 |
| 63.8998 |
| 63.8499 |
| 63.8748 |
| 63.9000 |
| 63.9002 |
| 63.8753 |
| 63.9000 |
| 63.9000 |
| 63.9000 |
| 63.8500 |
| 63.9000 |
| 63.8999 |
| 63.8501 |
| 63.9000 |
| 63.9000 |
| 63.8500 |
| 63.8500 |
| 63.8501 |
| 63.8497 |
| 63.7999 |
| 63.8553 |
| 63.8542 |
| 63.8549 |
| 63.8545 |
| 63.8748 |
| 63.9500 |
| 63.8998 |
| 63.8749 |
| 63.8500 |
| 63.8249 |
| 63.8503 |
| 63.7002 |
| 63.8497 |
| 63.8502 |
| 63.8417 |
| 63.8419 |
| 63.8418 |
| 63.8448 |
| 63.8300 |
| 63.8420 |
| 63.8453 |
| 63.8267 |
| 63.8420 |
| 63.8300 |
| 63.8420 |
| 63.9000 |
| 63.8417 |
| 63.8419 |
| 64.2200 |
| 63.8571 |
| 63.8420 |
| 63.8420 |
| 63.9920 |
| 63.8422 |
| 63.8419 |
| 63.8450 |
| 63.9017 |
| 63.8302 |
| 63.8421 |
| 63.8422 |
| 63.9279 |
| 63.7900 |
| 63.7747 |
| 63.7248 |
| 63.7450 |
| 63.6800 |
| 63.6400 |
| 63.6302 |
| 63.6420 |
| 63.5700 |
| 63.5523 |
| 63.5150 |
| 63.3020 |
| 63.1347 |
| 62.3658 |
| 61.6799 |
| 60.9652 |
| 59.8279 |
| 59.1989 |
| 58.5013 |
| 57.6050 |
| 56.2850 |
| 55.5242 |
| 60.7539 |
| 66.6398 |
| 69.8047 |
| 72.0782 |
| 73.5339 |
| 74.5121 |
| 74.7550 |
| 75.1519 |
| 75.1751 |
| 75.3000 |
| 75.1917 |
| 75.0822 |
| 75.0653 |
| 74.8220 |
| 74.6258 |
| 74.7120 |
| 74.7175 |
| 74.5264 |
| 74.2591 |
| 74.2168 |
| 73.8625 |
| 74.2420 |
| 73.3826 |
| 73.1616 |
| 72.9351 |
| 72.9137 |
| 72.6114 |
| 72.4829 |
| 72.1503 |
| 71.9960 |
| 71.8719 |
| 71.7678 |
| 71.5951 |
| 71.3550 |
| 71.1662 |
| 71.0147 |
| 70.8740 |
| 70.6174 |
| 70.5020 |
| 70.3377 |
| 70.1150 |
| 70.1140 |
| 70.0842 |
| 69.7400 |
| 69.5602 |
| 69.4157 |
| 68.9299 |
| 68.2228 |
| 68.1490 |
| 67.9142 |
| 67.6524 |
| 67.3000 |
| 67.0951 |
| 66.8998 |
| 66.8460 |
| 66.3458 |
| 65.9791 |
| 65.6020 |
| 65.3402 |
| 64.9250 |
| 64.5525 |
| 63.8999 |
| 63.9000 |
| 63.5997 |
| 62.8225 |
| 62.2576 |
| 61.6880 |
| 61.4400 |
| 62.3867 |
| 63.3979 |
| 63.8780 |
| 64.0999 |
| 64.0122 |
| 63.5650 |
| 63.2140 |
| 62.9750 |
| 62.6510 |
| 62.4001 |
| 62.1848 |
| 62.0297 |
| 62.0184 |
| 61.8805 |
| 61.7998 |
| 61.6514 |
| 61.3450 |
| 61.0064 |
| 60.5750 |
| 60.4600 |
| 61.3825 |
| 61.6206 |
| 61.9258 |
| 62.2299 |
| 62.2325 |
| 62.2704 |
| 62.1883 |
| 62.0217 |
| 62.2380 |
| 62.2245 |
| 62.3552 |
| 63.5700 |
| 63.6484 |
| 64.0357 |
| 64.5367 |
| 64.6298 |
| 64.4485 |
| 64.5749 |
| 64.3522 |
| 63.2999 |
| 62.7240 |
| 62.7499 |
| 62.6800 |
| 62.5135 |
| 62.5147 |
| 62.2116 |
| 62.0565 |
| 61.7904 |
| 61.8050 |
| 61.6393 |
| 61.5181 |
| 61.0490 |
| 61.2378 |
| 61.6053 |
| 60.4508 |
| 60.8860 |
| 61.2002 |
| 60.5008 |
| 60.8950 |
| 61.1116 |
| 60.6658 |
| 60.6157 |
| 60.5979 |
| 60.4549 |
| 60.6991 |
| 60.8042 |
| 60.6688 |
| 59.9425 |
| 60.0050 |
| 59.5499 |
| 59.3575 |
| 57.8493 |
| 57.8002 |
| 58.3346 |
| 58.3252 |
| 58.8988 |
| 59.2194 |
| 59.6126 |
| 59.2084 |
| 59.4322 |
| 59.4249 |
| 59.7282 |
| 60.1250 |
| 60.4534 |
| 60.2688 |
| 60.0156 |
| 59.7290 |
| 60.3238 |
| 60.8635 |
| 61.2181 |
| 61.0564 |
| 61.9707 |
| 62.0571 |
| 62.0790 |
| 62.0070 |
| 60.9948 |
| 60.9950 |
| 60.7506 |
| 60.9308 |
| 58.9977 |
| 59.3286 |
| 58.8850 |
| 58.9484 |
| 59.0024 |
| 59.0640 |
| 59.4951 |
| 59.8157 |
| 61.0000 |
| 60.6847 |
| 60.6534 |
| 60.6644 |
| 60.9548 |
| 60.8736 |
| 61.0068 |
| 61.2650 |
| 61.2800 |
| 61.2502 |
| 61.5001 |
| 61.7329 |
| 61.1688 |
| 61.4351 |
| 61.1489 |
| 61.2799 |
| 61.2853 |
| 60.9487 |
| 60.8625 |
| 60.8333 |
| 60.8931 |
| 59.5088 |
| 60.0050 |
| 60.0046 |
| 60.1282 |
| 59.8736 |
| 70.9329 |
| 70.9326 |
| 70.9471 |
| 71.2455 |
| 71.2088 |
| 71.3062 |
| 71.2314 |
| 71.1911 |
| 71.2080 |
| 71.2005 |
| 71.1946 |
| 71.1970 |
| 71.2044 |
| 71.2115 |
| 71.2155 |
| 71.2279 |
| 71.1974 |
| 71.1856 |
| 70.6905 |
| 71.3223 |
| 71.4149 |
| 71.9645 |
| 72.0996 |
| 72.8522 |
| 73.1178 |
| 73.6848 |
| 73.1417 |
| 75.2269 |
| 76.1589 |
| 78.0818 |
| 77.5450 |
| 77.3321 |
| 78.0650 |
| 78.3687 |
| 77.8069 |
| 78.8659 |
| 77.1983 |
| 77.7630 |
| 77.2023 |
| 69.3287 |
| 72.8571 |
| 72.2083 |
| 72.0354 |
| 69.3956 |
| 69.5140 |
| 67.8366 |
| 65.5247 |
| 64.4500 |
| 63.5577 |
| 61.2328 |
| 59.1952 |
| 58.9252 |
| 56.5585 |
| 55.1871 |
| 54.8929 |
| 52.2629 |
| 51.9832 |
| 51.5621 |
| 52.0350 |
| 51.2705 |
| 50.4452 |
| 51.5680 |
| 50.6188 |
| 49.7450 |
| 50.1694 |
| 48.4854 |
| 48.9163 |
| 47.3081 |
| 47.2475 |
| 45.7797 |
| 45.6138 |
| 46.4714 |
| 46.8777 |
| 48.1132 |
| 48.2819 |
| 49.6711 |
| 50.9210 |
| 52.5143 |
| 52.3734 |
| 44.9095 |
| 44.7713 |
| 44.2750 |
| 42.7100 |
| 42.4425 |
| 43.1874 |
| 42.2850 |
| 42.3250 |
| 42.3501 |
| 43.2900 |
| 42.9300 |
| 42.4649 |
| 41.1125 |
| 40.1026 |
| 39.0874 |
| 38.5623 |
| 38.2001 |
| 38.2251 |
| 38.4751 |
| 38.7751 |
| 38.3750 |
| 38.3748 |
| 38.2624 |
| 37.4100 |
| 37.3150 |
| 37.2509 |
| 36.2500 |
| 35.8499 |
| 35.5433 |
| 35.3001 |
| 35.1268 |
| 35.3028 |
| 35.8615 |
| 36.2998 |
| 36.5336 |
| 35.2537 |
| 34.0317 |
| 33.8980 |
| 33.9504 |
| 34.1572 |