História das diárias CVE /TOP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 0.040060 Paʻanga tonganesa
o mínimo em
1 Escudo cabo-verdiano = 0.009211 Paʻanga tonganesa
história preço de TOP / CVE
Date | CVE/TOP |
| 0.023214 |
| 0.023167 |
| 0.023162 |
| 0.023418 |
| 0.023092 |
| 0.023037 |
| 0.023386 |
| 0.023211 |
| 0.023309 |
| 0.023348 |
| 0.023242 |
| 0.023300 |
| 0.023186 |
| 0.023410 |
| 0.023122 |
| 0.023108 |
| 0.023229 |
| 0.023330 |
| 0.023321 |
| 0.023250 |
| 0.023347 |
| 0.023340 |
| 0.023215 |
| 0.023017 |
| 0.023205 |
| 0.023483 |
| 0.023530 |
| 0.023212 |
| 0.023289 |
| 0.023089 |
| 0.023171 |
| 0.022901 |
| 0.022836 |
| 0.022825 |
| 0.022940 |
| 0.023142 |
| 0.023333 |
| 0.023345 |
| 0.023457 |
| 0.023582 |
| 0.023479 |
| 0.023525 |
| 0.023578 |
| 0.023656 |
| 0.023696 |
| 0.023369 |
| 0.023316 |
| 0.023275 |
| 0.023128 |
| 0.022793 |
| 0.023048 |
| 0.023118 |
| 0.023039 |
| 0.023245 |
| 0.023341 |
| 0.023482 |
| 0.023653 |
| 0.023426 |
| 0.022907 |
| 0.022669 |
| 0.022618 |
| 0.022745 |
| 0.022626 |
| 0.022717 |
| 0.022770 |
| 0.022837 |
| 0.022838 |
| 0.022708 |
| 0.022690 |
| 0.022697 |
| 0.022515 |
| 0.022404 |
| 0.022388 |
| 0.022312 |
| 0.021925 |
| 0.021992 |
| 0.021799 |
| 0.020701 |
| 0.021631 |
| 0.021811 |
| 0.021392 |
| 0.021710 |
| 0.021271 |
| 0.021506 |
| 0.021522 |
| 0.021432 |
| 0.021279 |
| 0.021249 |
| 0.021329 |
| 0.021659 |
| 0.021698 |
| 0.021722 |
| 0.021644 |
| 0.021720 |
| 0.022171 |
| 0.022389 |
| 0.022149 |
| 0.022137 |
| 0.022242 |
| 0.022288 |
| 0.022427 |
| 0.022020 |
| 0.022117 |
| 0.022013 |
| 0.022186 |
| 0.022551 |
| 0.022519 |
| 0.022291 |
| 0.023207 |
| 0.023072 |
| 0.023360 |
| 0.023409 |
| 0.022998 |
| 0.023203 |
| 0.023453 |
| 0.023283 |
| 0.023230 |
| 0.023319 |
| 0.023335 |
| 0.023266 |
| 0.023333 |
| 0.023260 |
| 0.022993 |
| 0.023289 |
| 0.023529 |
| 0.023375 |
| 0.023499 |
| 0.023593 |
| 0.023700 |
| 0.023787 |
| 0.023903 |
| 0.023934 |
| 0.024005 |
| 0.024051 |
| 0.024187 |
| 0.024243 |
| 0.024128 |
| 0.024098 |
| 0.024260 |
| 0.023992 |
| 0.024082 |
| 0.024178 |
| 0.024143 |
| 0.023385 |
| 0.024268 |
| 0.024403 |
| 0.024576 |
| 0.024503 |
| 0.024874 |
| 0.024656 |
| 0.024668 |
| 0.024689 |
| 0.024758 |
| 0.024628 |
| 0.024611 |
| 0.024352 |
| 0.024340 |
| 0.040060 |
| 0.024467 |
| 0.024537 |
| 0.025008 |
| 0.025143 |
| 0.025120 |
| 0.025095 |
| 0.025097 |
| 0.025058 |
| 0.025007 |
| 0.024876 |
| 0.025227 |
| 0.025214 |
| 0.025215 |
| 0.025025 |
| 0.025032 |
| 0.024793 |
| 0.024617 |
| 0.024597 |
| 0.024600 |
| 0.024474 |
| 0.024707 |
| 0.024553 |
| 0.024640 |
| 0.024534 |
| 0.024388 |
| 0.024088 |
| 0.024422 |
| 0.024339 |
| 0.024462 |
| 0.024700 |
| 0.024489 |
| 0.024171 |
| 0.024187 |
| 0.022703 |
| 0.023603 |
| 0.023386 |
| 0.023359 |
| 0.023298 |
| 0.023162 |
| 0.023130 |
| 0.023051 |
| 0.023019 |
| 0.022774 |
| 0.022909 |
| 0.022561 |
| 0.022826 |
| 0.022728 |
| 0.022868 |
| 0.023121 |
| 0.023024 |
| 0.023418 |
| 0.023292 |
| 0.023754 |
| 0.023732 |
| 0.023076 |
| 0.022770 |
| 0.022625 |
| 0.022889 |
| 0.023149 |
| 0.022930 |
| 0.022997 |
| 0.023085 |
| 0.023137 |
| 0.023130 |
| 0.023025 |
| 0.023019 |
| 0.023047 |
| 0.023177 |
| 0.023114 |
| 0.023198 |
| 0.023110 |
| 0.023278 |
| 0.023306 |
| 0.023341 |
| 0.023166 |
| 0.023139 |
| 0.022992 |
| 0.023214 |
| 0.023190 |
| 0.023171 |
| 0.023139 |
| 0.023288 |
| 0.023279 |
| 0.023471 |
| 0.023305 |
| 0.023021 |
| 0.023090 |
| 0.023260 |
| 0.023234 |
| 0.023286 |
| 0.023503 |
| 0.023319 |
| 0.023325 |
| 0.023229 |
| 0.023301 |
| 0.023128 |
| 0.023221 |
| 0.023112 |
| 0.022952 |
| 0.023374 |
| 0.023129 |
| 0.023066 |
| 0.022392 |
| 0.023136 |
| 0.023156 |
| 0.023069 |
| 0.023209 |
| 0.023164 |
| 0.023079 |
| 0.023223 |
| 0.023239 |
| 0.023353 |
| 0.023643 |
| 0.023361 |
| 0.023532 |
| 0.023562 |
| 0.023660 |
| 0.023158 |
| 0.023557 |
| 0.023497 |
| 0.023519 |
| 0.023705 |
| 0.023555 |
| 0.023681 |
| 0.023661 |
| 0.023895 |
| 0.024184 |
| 0.024001 |
| 0.024207 |
| 0.024541 |
| 0.024350 |
| 0.024207 |
| 0.024320 |
| 0.024360 |
| 0.023884 |
| 0.023765 |
| 0.024118 |
| 0.024430 |
| 0.024585 |
| 0.024406 |
| 0.024731 |
| 0.024250 |
| 0.024215 |
| 0.023967 |
| 0.024267 |
| 0.024051 |
| 0.024266 |
| 0.024435 |
| 0.024601 |
| 0.023969 |
| 0.024518 |
| 0.024554 |
| 0.024837 |
| 0.024591 |
| 0.024804 |
| 0.024896 |
| 0.024598 |
| 0.024855 |
| 0.024710 |
| 0.024563 |
| 0.024951 |
| 0.024502 |
| 0.024664 |
| 0.024707 |
| 0.024846 |
| 0.024744 |
| 0.024404 |
| 0.024553 |
| 0.024325 |
| 0.024414 |
| 0.024518 |
| 0.024678 |
| 0.024661 |
| 0.024037 |
| 0.023912 |
| 0.023638 |
| 0.023847 |
| 0.023645 |
| 0.023834 |
| 0.023591 |
| 0.023737 |
| 0.023676 |
| 0.024003 |
| 0.023954 |
| 0.023486 |
| 0.024227 |
| 0.023548 |
| 0.023381 |
| 0.023368 |
| 0.023527 |
| 0.023384 |
| 0.023336 |
| 0.023279 |
| 0.023092 |
| 0.022913 |
| 0.022873 |
| 0.023174 |
| 0.023335 |
| 0.023311 |
| 0.023610 |
| 0.023093 |
| 0.022941 |
| 0.022910 |
| 0.022816 |
| 0.022330 |
| 0.022026 |
| 0.022138 |
| 0.022461 |
| 0.022446 |
| 0.022140 |
| 0.021564 |
| 0.021578 |
| 0.021688 |
| 0.021675 |
| 0.022065 |
| 0.022065 |
| 0.022346 |
| 0.022187 |
| 0.022238 |
| 0.022114 |
| 0.022065 |
| 0.021327 |
| 0.022002 |
| 0.022099 |
| 0.021881 |
| 0.022150 |
| 0.022156 |
| 0.022522 |
| 0.022335 |
| 0.022283 |
| 0.022365 |
| 0.022558 |
| 0.022461 |
| 0.022937 |
| 0.022879 |
| 0.022949 |
| 0.022699 |
| 0.022986 |
| 0.023064 |
| 0.022767 |
| 0.022559 |
| 0.022732 |
| 0.022881 |
| 0.022614 |
| 0.022351 |
| 0.022451 |
| 0.021967 |
| 0.022567 |
| 0.022987 |
| 0.023066 |
| 0.022882 |
| 0.022847 |
| 0.022939 |
| 0.023019 |
| 0.022630 |
| 0.022439 |
| 0.022711 |
| 0.022864 |
| 0.022792 |
| 0.022514 |
| 0.022771 |
| 0.022361 |
| 0.022101 |
| 0.022369 |
| 0.022747 |
| 0.022780 |
| 0.023015 |
| 0.022487 |
| 0.022355 |
| 0.021791 |
| 0.021815 |
| 0.021783 |
| 0.022161 |
| 0.021794 |
| 0.022196 |
| 0.021986 |
| 0.021260 |
| 0.021461 |
| 0.021532 |
| 0.021569 |
| 0.022083 |
| 0.022186 |
| 0.022889 |
| 0.023051 |
| 0.022774 |
| 0.022805 |
| 0.021938 |
| 0.022315 |
| 0.022166 |
| 0.023028 |
| 0.023380 |
| 0.022327 |
| 0.022191 |
| 0.022069 |
| 0.021859 |
| 0.021264 |
| 0.021298 |
| 0.021695 |
| 0.022023 |
| 0.021396 |
| 0.021413 |
| 0.021469 |
| 0.020397 |
| 0.020176 |
| 0.020789 |
| 0.020489 |
| 0.020506 |
| 0.019963 |
| 0.019734 |
| 0.019421 |
| 0.020092 |
| 0.019894 |
| 0.019997 |
| 0.019446 |
| 0.019824 |
| 0.020242 |
| 0.020569 |
| 0.020680 |
| 0.020684 |
| 0.020714 |
| 0.020269 |
| 0.020938 |
| 0.021248 |
| 0.021350 |
| 0.021633 |
| 0.021897 |
| 0.022176 |
| 0.021755 |
| 0.022339 |
| 0.022457 |
| 0.022403 |
| 0.022603 |
| 0.022372 |
| 0.022664 |
| 0.022766 |
| 0.022660 |
| 0.022481 |
| 0.022408 |
| 0.022385 |
| 0.022103 |
| 0.021858 |
| 0.022284 |
| 0.022087 |
| 0.022379 |
| 0.022412 |
| 0.022698 |
| 0.022447 |
| 0.022647 |
| 0.022709 |
| 0.022652 |
| 0.022929 |
| 0.022833 |
| 0.022812 |
| 0.023095 |
| 0.023053 |
| 0.022906 |
| 0.022940 |
| 0.023009 |
| 0.023337 |
| 0.023003 |
| 0.022676 |
| 0.022820 |
| 0.022905 |
| 0.023091 |
| 0.023297 |
| 0.023502 |
| 0.023458 |
| 0.023213 |
| 0.023209 |
| 0.023163 |
| 0.023271 |
| 0.023107 |
| 0.023059 |
| 0.022847 |
| 0.023094 |
| 0.023116 |
| 0.023250 |
| 0.023086 |
| 0.023195 |
| 0.023151 |
| 0.022825 |
| 0.022366 |
| 0.022275 |
| 0.022113 |
| 0.022182 |
| 0.022544 |
| 0.022325 |
| 0.022382 |
| 0.022146 |
| 0.022107 |
| 0.022093 |
| 0.022340 |
| 0.022349 |
| 0.022612 |
| 0.022476 |
| 0.022402 |
| 0.022321 |
| 0.022255 |
| 0.022054 |
| 0.021965 |
| 0.021902 |
| 0.021726 |
| 0.022062 |
| 0.021530 |
| 0.021620 |
| 0.021137 |
| 0.020625 |
| 0.020742 |
| 0.020400 |
| 0.020489 |
| 0.020660 |
| 0.020681 |
| 0.020636 |
| 0.020563 |
| 0.020557 |
| 0.020388 |
| 0.020421 |
| 0.020568 |
| 0.020649 |
| 0.020570 |
| 0.020498 |
| 0.020928 |
| 0.020993 |
| 0.021144 |
| 0.021043 |
| 0.020952 |
| 0.021104 |
| 0.020763 |
| 0.020732 |
| 0.020717 |
| 0.020799 |
| 0.020438 |
| 0.020718 |
| 0.020719 |
| 0.020122 |
| 0.020143 |
| 0.019988 |
| 0.020332 |
| 0.020740 |
| 0.020444 |
| 0.020405 |
| 0.020137 |
| 0.020419 |
| 0.020410 |
| 0.020432 |
| 0.020136 |
| 0.019863 |
| 0.019609 |
| 0.019708 |
| 0.019615 |
| 0.019602 |
| 0.019394 |
| 0.020027 |
| 0.019882 |
| 0.020385 |
| 0.020234 |
| 0.020344 |
| 0.020266 |
| 0.020346 |
| 0.020462 |
| 0.020499 |
| 0.020124 |
| 0.020153 |
| 0.020499 |
| 0.020269 |
| 0.020312 |
| 0.020201 |
| 0.020385 |
| 0.020490 |
| 0.020310 |
| 0.020024 |
| 0.020111 |
| 0.020447 |
| 0.020175 |
| 0.020366 |
| 0.020151 |
| 0.020273 |
| 0.020541 |
| 0.020141 |
| 0.020267 |
| 0.020562 |
| 0.020767 |
| 0.020613 |
| 0.020456 |
| 0.020987 |
| 0.021543 |
| 0.021023 |
| 0.020850 |
| 0.021041 |
| 0.021259 |
| 0.021419 |
| 0.021401 |
| 0.021649 |
| 0.020697 |
| 0.021232 |
| 0.020732 |
| 0.020698 |
| 0.020893 |
| 0.021658 |
| 0.021466 |
| 0.021250 |
| 0.020945 |
| 0.020830 |
| 0.021437 |
| 0.022006 |
| 0.021806 |
| 0.022664 |
| 0.022350 |
| 0.022693 |
| 0.022778 |
| 0.023083 |
| 0.022943 |
| 0.022376 |
| 0.022770 |
| 0.022952 |
| 0.023811 |
| 0.024555 |
| 0.023352 |
| 0.023970 |
| 0.023700 |
| 0.023720 |
| 0.023968 |
| 0.023612 |
| 0.023375 |
| 0.023209 |
| 0.022993 |
| 0.022650 |
| 0.022812 |
| 0.023031 |
| 0.022940 |
| 0.022406 |
| 0.021917 |
| 0.022622 |
| 0.022517 |
| 0.022472 |
| 0.022514 |
| 0.022079 |
| 0.022019 |
| 0.022797 |
| 0.022899 |
| 0.024290 |
| 0.023840 |
| 0.023933 |
| 0.024057 |
| 0.024020 |
| 0.023815 |
| 0.023423 |
| 0.022816 |
| 0.022859 |
| 0.022867 |
| 0.022500 |
| 0.022489 |
| 0.022448 |
| 0.022973 |
| 0.023145 |
| 0.022946 |
| 0.022900 |
| 0.022514 |
| 0.022441 |
| 0.022037 |
| 0.021497 |
| 0.022011 |
| 0.021463 |
| 0.022087 |
| 0.022437 |
| 0.022293 |
| 0.023075 |
| 0.023307 |
| 0.023385 |
| 0.023536 |
| 0.023560 |
| 0.023270 |
| 0.023814 |
| 0.022961 |
| 0.023891 |
| 0.023830 |
| 0.023703 |
| 0.023950 |
| 0.023463 |
| 0.023574 |
| 0.024486 |
| 0.024513 |
| 0.024749 |
| 0.024848 |
| 0.025280 |
| 0.025119 |
| 0.024692 |
| 0.025304 |
| 0.025592 |
| 0.026172 |
| 0.025832 |
| 0.025455 |
| 0.025851 |
| 0.025683 |
| 0.025473 |
| 0.025562 |
| 0.025762 |
| 0.025516 |
| 0.025310 |
| 0.025787 |
| 0.025771 |
| 0.025586 |
| 0.025319 |
| 0.026000 |
| 0.025368 |
| 0.025534 |
| 0.026133 |
| 0.026204 |
| 0.026152 |
| 0.026630 |
| 0.025739 |
| 0.026285 |
| 0.026874 |
| 0.026025 |
| 0.025429 |
| 0.027149 |
| 0.026396 |
| 0.025834 |
| 0.026401 |
| 0.026384 |
| 0.025881 |
| 0.025496 |
| 0.026360 |
| 0.026465 |
| 0.026931 |
| 0.027834 |
| 0.026612 |
| 0.025819 |
| 0.025736 |
| 0.025909 |
| 0.025610 |
| 0.026082 |
| 0.025892 |
| 0.026520 |
| 0.026353 |
| 0.026072 |
| 0.026071 |
| 0.027536 |
| 0.026979 |
| 0.027078 |
| 0.025730 |
| 0.025117 |
| 0.025672 |
| 0.025310 |
| 0.024493 |
| 0.024816 |
| 0.024887 |
| 0.025751 |
| 0.026460 |
| 0.024851 |
| 0.026550 |
| 0.027127 |
| 0.025758 |
| 0.025008 |
| 0.025387 |
| 0.026090 |
| 0.026007 |
| 0.024996 |
| 0.025898 |
| 0.026379 |
| 0.026597 |
| 0.026943 |
| 0.026505 |
| 0.026646 |
| 0.026184 |
| 0.025983 |
| 0.026545 |
| 0.025892 |
| 0.026378 |
| 0.026233 |
| 0.026521 |
| 0.026808 |
| 0.026382 |
| 0.026950 |
| 0.026788 |
| 0.025790 |
| 0.026091 |
| 0.025563 |
| 0.026530 |
| 0.025995 |
| 0.025606 |
| 0.025209 |
| 0.025068 |
| 0.024831 |
| 0.025336 |
| 0.025564 |
| 0.024632 |
| 0.025938 |
| 0.025710 |
| 0.025556 |
| 0.025186 |
| 0.025003 |
| 0.025674 |
| 0.025334 |
| 0.025710 |
| 0.025432 |
| 0.025262 |
| 0.025101 |
| 0.025580 |
| 0.025393 |
| 0.025257 |
| 0.025769 |
| 0.026028 |
| 0.026554 |
| 0.025013 |
| 0.024847 |
| 0.024672 |
| 0.025337 |
| 0.025529 |
| 0.024778 |
| 0.024134 |
| 0.023991 |
| 0.024230 |
| 0.024404 |
| 0.024045 |
| 0.023833 |
| 0.024511 |
| 0.024392 |
| 0.024326 |
| 0.024773 |
| 0.024511 |
| 0.024523 |
| 0.024826 |
| 0.024923 |
| 0.024966 |
| 0.024596 |
| 0.024824 |
| 0.024547 |
| 0.024555 |
| 0.024457 |
| 0.024381 |
| 0.024311 |
| 0.024220 |
| 0.024544 |
| 0.024484 |
| 0.024149 |
| 0.023957 |
| 0.023840 |
| 0.023925 |
| 0.024343 |
| 0.024407 |
| 0.024456 |
| 0.024430 |
| 0.024164 |
| 0.024424 |
| 0.024449 |
| 0.024305 |
| 0.023590 |
| 0.023753 |
| 0.023357 |
| 0.023335 |
| 0.023076 |
| 0.023096 |
| 0.023102 |
| 0.023423 |
| 0.023386 |
| 0.023160 |
| 0.023426 |
| 0.023513 |
| 0.023396 |
| 0.023659 |
| 0.023324 |
| 0.023702 |
| 0.023693 |
| 0.023344 |
| 0.023441 |
| 0.023645 |
| 0.024043 |
| 0.023710 |
| 0.023389 |
| 0.023467 |
| 0.023666 |
| 0.023484 |
| 0.023709 |
| 0.023579 |
| 0.023503 |
| 0.022989 |
| 0.022664 |
| 0.022828 |
| 0.022669 |
| 0.022624 |
| 0.022569 |
| 0.022812 |
| 0.022284 |
| 0.022472 |
| 0.022138 |
| 0.022359 |
| 0.022382 |
| 0.022404 |
| 0.022603 |
| 0.022916 |
| 0.022466 |
| 0.022386 |
| 0.021912 |
| 0.022167 |
| 0.022221 |
| 0.021975 |
| 0.021649 |
| 0.021525 |
| 0.021476 |
| 0.021249 |
| 0.021419 |
| 0.021412 |
| 0.021440 |
| 0.021544 |
| 0.021530 |
| 0.021279 |
| 0.021691 |
| 0.021515 |
| 0.021730 |
| 0.022073 |
| 0.021642 |
| 0.021438 |
| 0.021675 |
| 0.021708 |
| 0.021597 |
| 0.021400 |
| 0.021475 |
| 0.021510 |
| 0.020813 |
| 0.020904 |
| 0.020978 |
| 0.020796 |
| 0.021525 |
| 0.021637 |
| 0.021902 |
| 0.021819 |
| 0.021926 |
| 0.022070 |
| 0.022419 |
| 0.022549 |
| 0.022538 |
| 0.022321 |
| 0.022024 |
| 0.022476 |
| 0.023336 |
| 0.023057 |
| 0.022723 |
| 0.022504 |
| 0.022389 |
| 0.022247 |
| 0.022611 |
| 0.022923 |
| 0.022986 |
| 0.023087 |
| 0.023442 |
| 0.023781 |
| 0.023596 |
| 0.023606 |
| 0.023460 |
| 0.023175 |
| 0.022852 |
| 0.022999 |
| 0.023162 |
| 0.022876 |
| 0.022815 |
| 0.022463 |
| 0.022313 |
| 0.022196 |
| 0.022228 |
| 0.022047 |
| 0.022304 |
| 0.022008 |
| 0.021728 |
| 0.021767 |
| 0.022003 |
| 0.022011 |
| 0.021822 |
| 0.021748 |
| 0.022030 |
| 0.022029 |
| 0.022032 |
| 0.022120 |
| 0.022102 |
| 0.022137 |
| 0.022042 |
| 0.022031 |
| 0.021708 |
| 0.021760 |
| 0.021670 |
| 0.021576 |
| 0.021973 |
| 0.021866 |
| 0.021789 |