História das diárias DJF /ZAR desde sexta, 9 abril 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.11116 Rand sul-africano
o mínimo em
1 Franco djibutiense = 0.03163 Rand sul-africano
história preço de ZAR / DJF
Date | DJF/ZAR |
| 0.10193 |
| 0.10398 |
| 0.10399 |
| 0.10492 |
| 0.10801 |
| 0.10677 |
| 0.10495 |
| 0.10675 |
| 0.10634 |
| 0.10618 |
| 0.10506 |
| 0.10717 |
| 0.10836 |
| 0.10667 |
| 0.10651 |
| 0.10692 |
| 0.10581 |
| 0.10793 |
| 0.10504 |
| 0.10414 |
| 0.10306 |
| 0.10400 |
| 0.10398 |
| 0.10716 |
| 0.10572 |
| 0.10502 |
| 0.10303 |
| 0.10511 |
| 0.10302 |
| 0.10586 |
| 0.10667 |
| 0.10565 |
| 0.10820 |
| 0.10806 |
| 0.10560 |
| 0.10688 |
| 0.10622 |
| 0.10759 |
| 0.10454 |
| 0.10657 |
| 0.10722 |
| 0.10523 |
| 0.10043 |
| 0.09994 |
| 0.10149 |
| 0.10573 |
| 0.10541 |
| 0.10498 |
| 0.10216 |
| 0.10429 |
| 0.10846 |
| 0.11059 |
| 0.10832 |
| 0.10679 |
| 0.10295 |
| 0.10343 |
| 0.10228 |
| 0.10279 |
| 0.10245 |
| 0.10247 |
| 0.10356 |
| 0.10170 |
| 0.10039 |
| 0.09935 |
| 0.09774 |
| 0.09667 |
| 0.09593 |
| 0.09563 |
| 0.09564 |
| 0.09582 |
| 0.09759 |
| 0.09889 |
| 0.09818 |
| 0.09633 |
| 0.09742 |
| 0.09715 |
| 0.09965 |
| 0.10300 |
| 0.10386 |
| 0.10145 |
| 0.10162 |
| 0.09993 |
| 0.10159 |
| 0.09942 |
| 0.09608 |
| 0.09638 |
| 0.09457 |
| 0.09550 |
| 0.09228 |
| 0.09351 |
| 0.09288 |
| 0.09437 |
| 0.09621 |
| 0.09582 |
| 0.09183 |
| 0.08903 |
| 0.09003 |
| 0.09040 |
| 0.08683 |
| 0.08706 |
| 0.08868 |
| 0.09086 |
| 0.09108 |
| 0.09041 |
| 0.08821 |
| 0.08395 |
| 0.08492 |
| 0.08586 |
| 0.08638 |
| 0.08519 |
| 0.08486 |
| 0.08697 |
| 0.08638 |
| 0.08591 |
| 0.08650 |
| 0.08808 |
| 0.08931 |
| 0.08723 |
| 0.08861 |
| 0.08999 |
| 0.08940 |
| 0.09064 |
| 0.08906 |
| 0.08550 |
| 0.08385 |
| 0.08670 |
| 0.08265 |
| 0.08249 |
| 0.08463 |
| 0.08452 |
| 0.08401 |
| 0.08295 |
| 0.07946 |
| 0.07998 |
| 0.08234 |
| 0.08508 |
| 0.08337 |
| 0.08306 |
| 0.08128 |
| 0.08302 |
| 0.08195 |
| 0.08091 |
| 0.08009 |
| 0.08007 |
| 0.07989 |
| 0.07737 |
| 0.07602 |
| 0.07712 |
| 0.07823 |
| 0.07919 |
| 0.07887 |
| 0.08091 |
| 0.08020 |
| 0.07987 |
| 0.08187 |
| 0.08184 |
| 0.08378 |
| 0.08275 |
| 0.08353 |
| 0.08723 |
| 0.08425 |
| 0.08244 |
| 0.08112 |
| 0.08355 |
| 0.08463 |
| 0.08555 |
| 0.08515 |
| 0.08714 |
| 0.08262 |
| 0.08223 |
| 0.08213 |
| 0.08442 |
| 0.08516 |
| 0.08673 |
| 0.08640 |
| 0.08605 |
| 0.08642 |
| 0.09100 |
| 0.09105 |
| 0.09283 |
| 0.09272 |
| 0.09315 |
| 0.09564 |
| 0.09433 |
| 0.09357 |
| 0.09390 |
| 0.09536 |
| 0.09526 |
| 0.09840 |
| 0.09938 |
| 0.09671 |
| 0.09214 |
| 0.09345 |
| 0.09459 |
| 0.09540 |
| 0.09696 |
| 0.09713 |
| 0.09601 |
| 0.09363 |
| 0.09765 |
| 0.09910 |
| 0.10307 |
| 0.10347 |
| 0.10386 |
| 0.10563 |
| 0.10556 |
| 0.10176 |
| 0.10484 |
| 0.10065 |
| 0.09983 |
| 0.09330 |
| 0.09020 |
| 0.08650 |
| 0.08501 |
| 0.08421 |
| 0.08408 |
| 0.08361 |
| 0.08198 |
| 0.08149 |
| 0.08083 |
| 0.07985 |
| 0.07926 |
| 0.07983 |
| 0.08078 |
| 0.08243 |
| 0.08173 |
| 0.08299 |
| 0.08321 |
| 0.08368 |
| 0.08303 |
| 0.08183 |
| 0.08293 |
| 0.08324 |
| 0.08530 |
| 0.08507 |
| 0.08361 |
| 0.08237 |
| 0.08299 |
| 0.08565 |
| 0.08581 |
| 0.08685 |
| 0.08593 |
| 0.08402 |
| 0.07959 |
| 0.07789 |
| 0.07811 |
| 0.07968 |
| 0.07943 |
| 0.08070 |
| 0.08324 |
| 0.08323 |
| 0.08125 |
| 0.08112 |
| 0.08075 |
| 0.08052 |
| 0.08122 |
| 0.08045 |
| 0.07957 |
| 0.07891 |
| 0.07932 |
| 0.07973 |
| 0.08041 |
| 0.08112 |
| 0.08044 |
| 0.07977 |
| 0.07772 |
| 0.07927 |
| 0.07747 |
| 0.07540 |
| 0.07675 |
| 0.07767 |
| 0.07746 |
| 0.07794 |
| 0.08067 |
| 0.08191 |
| 0.08083 |
| 0.08071 |
| 0.07697 |
| 0.07821 |
| 0.07880 |
| 0.08125 |
| 0.07949 |
| 0.08260 |
| 0.08051 |
| 0.08061 |
| 0.08349 |
| 0.07985 |
| 0.08072 |
| 0.08391 |
| 0.08540 |
| 0.08349 |
| 0.07956 |
| 0.08155 |
| 0.08098 |
| 0.07545 |
| 0.07391 |
| 0.07562 |
| 0.07425 |
| 0.07535 |
| 0.07774 |
| 0.07612 |
| 0.07680 |
| 0.07394 |
| 0.07063 |
| 0.06999 |
| 0.07120 |
| 0.06933 |
| 0.07084 |
| 0.07035 |
| 0.06974 |
| 0.06810 |
| 0.06853 |
| 0.06699 |
| 0.06577 |
| 0.06789 |
| 0.06678 |
| 0.06682 |
| 0.06534 |
| 0.06566 |
| 0.06719 |
| 0.06793 |
| 0.06698 |
| 0.06736 |
| 0.06889 |
| 0.06925 |
| 0.06945 |
| 0.07046 |
| 0.07121 |
| 0.07605 |
| 0.07576 |
| 0.07685 |
| 0.07852 |
| 0.08088 |
| 0.07890 |
| 0.07859 |
| 0.07654 |
| 0.07466 |
| 0.07715 |
| 0.07598 |
| 0.07471 |
| 0.07447 |
| 0.07254 |
| 0.07241 |
| 0.07311 |
| 0.07401 |
| 0.07479 |
| 0.07391 |
| 0.07378 |
| 0.07253 |
| 0.07240 |
| 0.07534 |
| 0.07397 |
| 0.07208 |
| 0.07275 |
| 0.07170 |
| 0.07096 |
| 0.07271 |
| 0.07403 |
| 0.07402 |
| 0.07626 |
| 0.07592 |
| 0.07284 |
| 0.07501 |
| 0.07774 |
| 0.07702 |
| 0.07165 |
| 0.07101 |
| 0.07366 |
| 0.07321 |
| 0.07315 |
| 0.07339 |
| 0.07487 |
| 0.07451 |
| 0.07620 |
| 0.07545 |
| 0.07673 |
| 0.07687 |
| 0.07702 |
| 0.07879 |
| 0.07934 |
| 0.07645 |
| 0.07707 |
| 0.07719 |
| 0.07974 |
| 0.08137 |
| 0.07479 |
| 0.07598 |
| 0.07809 |
| 0.07974 |
| 0.07824 |
| 0.07713 |
| 0.07769 |
| 0.07859 |
| 0.08096 |
| 0.08160 |
| 0.08120 |
| 0.07668 |
| 0.07534 |
| 0.07671 |
| 0.07880 |
| 0.08141 |
| 0.08074 |
| 0.08143 |
| 0.08189 |
| 0.08670 |
| 0.08386 |
| 0.08473 |
| 0.08646 |
| 0.08796 |
| 0.08842 |
| 0.08576 |
| 0.08410 |
| 0.07980 |
| 0.08083 |
| 0.08208 |
| 0.08463 |
| 0.08312 |
| 0.08703 |
| 0.08588 |
| 0.08587 |
| 0.08753 |
| 0.08916 |
| 0.08681 |
| 0.08950 |
| 0.08947 |
| 0.09039 |
| 0.09284 |
| 0.09381 |
| 0.09064 |
| 0.08747 |
| 0.08561 |
| 0.08493 |
| 0.08843 |
| 0.08129 |
| 0.08042 |
| 0.07868 |
| 0.08081 |
| 0.08033 |
| 0.07766 |
| 0.07684 |
| 0.07466 |
| 0.07504 |
| 0.07689 |
| 0.07912 |
| 0.07575 |
| 0.07609 |
| 0.07858 |
| 0.07477 |
| 0.07416 |
| 0.07253 |
| 0.07119 |
| 0.07137 |
| 0.07120 |
| 0.07002 |
| 0.07015 |
| 0.06980 |
| 0.06899 |
| 0.06836 |
| 0.07010 |
| 0.07048 |
| 0.06910 |
| 0.06715 |
| 0.06694 |
| 0.06792 |
| 0.06800 |
| 0.06775 |
| 0.06831 |
| 0.06823 |
| 0.06660 |
| 0.06830 |
| 0.06689 |
| 0.06996 |
| 0.06806 |
| 0.06617 |
| 0.06525 |
| 0.06560 |
| 0.06519 |
| 0.06488 |
| 0.06448 |
| 0.06544 |
| 0.06489 |
| 0.06561 |
| 0.06507 |
| 0.06507 |
| 0.06546 |
| 0.06483 |
| 0.06176 |
| 0.06139 |
| 0.06247 |
| 0.06308 |
| 0.06166 |
| 0.06099 |
| 0.06180 |
| 0.06187 |
| 0.06298 |
| 0.06321 |
| 0.06258 |
| 0.06162 |
| 0.06039 |
| 0.05983 |
| 0.05980 |
| 0.05944 |
| 0.05934 |
| 0.05964 |
| 0.05876 |
| 0.05928 |
| 0.05994 |
| 0.06045 |
| 0.05967 |
| 0.05907 |
| 0.06012 |
| 0.05962 |
| 0.05970 |
| 0.05794 |
| 0.05807 |
| 0.05811 |
| 0.05902 |
| 0.05967 |
| 0.05870 |
| 0.05902 |
| 0.05906 |
| 0.05910 |
| 0.06109 |
| 0.06039 |
| 0.06057 |
| 0.06102 |
| 0.06089 |
| 0.06080 |
| 0.06242 |
| 0.06323 |
| 0.06231 |
| 0.06078 |
| 0.06068 |
| 0.05985 |
| 0.05871 |
| 0.05802 |
| 0.05783 |
| 0.05831 |
| 0.05776 |
| 0.05676 |
| 0.05721 |
| 0.05850 |
| 0.05716 |
| 0.05542 |
| 0.05550 |
| 0.05584 |
| 0.05658 |
| 0.05659 |
| 0.05547 |
| 0.05535 |
| 0.05623 |
| 0.05778 |
| 0.05798 |
| 0.05724 |
| 0.05550 |
| 0.05539 |
| 0.05496 |
| 0.05526 |
| 0.05595 |
| 0.05737 |
| 0.05580 |
| 0.05684 |
| 0.05609 |
| 0.05709 |
| 0.05574 |
| 0.05403 |
| 0.05321 |
| 0.05149 |
| 0.05045 |
| 0.05090 |
| 0.05200 |
| 0.05140 |
| 0.05086 |
| 0.05192 |
| 0.05217 |
| 0.05177 |
| 0.05147 |
| 0.05114 |
| 0.04955 |
| 0.04998 |
| 0.05018 |
| 0.05009 |
| 0.05099 |
| 0.04996 |
| 0.04912 |
| 0.04816 |
| 0.04766 |
| 0.04821 |
| 0.04819 |
| 0.04890 |
| 0.04988 |
| 0.04991 |
| 0.04960 |
| 0.04896 |
| 0.04917 |
| 0.04875 |
| 0.04846 |
| 0.04941 |
| 0.04989 |
| 0.04700 |
| 0.04656 |
| 0.04632 |
| 0.04585 |
| 0.04720 |
| 0.04714 |
| 0.04669 |
| 0.04564 |
| 0.04602 |
| 0.04610 |
| 0.04757 |
| 0.04633 |
| 0.04655 |
| 0.04585 |
| 0.04728 |
| 0.04665 |
| 0.04707 |
| 0.04763 |
| 0.04645 |
| 0.04652 |
| 0.04565 |
| 0.04359 |
| 0.04339 |
| 0.04398 |
| 0.04461 |
| 0.04389 |
| 0.04277 |
| 0.04243 |
| 0.04213 |
| 0.04243 |
| 0.04242 |
| 0.04257 |
| 0.04292 |
| 0.04313 |
| 0.04248 |
| 0.04409 |
| 0.04448 |
| 0.04526 |
| 0.04580 |
| 0.04521 |
| 0.04564 |
| 0.04710 |
| 0.04633 |
| 0.04503 |
| 0.04709 |
| 0.04677 |
| 0.04492 |
| 0.04479 |
| 0.04419 |
| 0.04473 |
| 0.04463 |
| 0.04425 |
| 0.04589 |
| 0.04530 |
| 0.04314 |
| 0.04151 |
| 0.03993 |
| 0.03969 |
| 0.04056 |
| 0.04019 |
| 0.03965 |
| 0.03767 |
| 0.03807 |
| 0.03931 |
| 0.03840 |
| 0.03786 |
| 0.03875 |
| 0.03818 |
| 0.03827 |
| 0.03799 |
| 0.03897 |
| 0.03953 |
| 0.03935 |
| 0.03788 |
| 0.03706 |
| 0.03789 |
| 0.03862 |
| 0.03747 |
| 0.03771 |
| 0.03870 |
| 0.03916 |
| 0.03868 |
| 0.03865 |
| 0.03918 |
| 0.04021 |
| 0.04113 |
| 0.04085 |
| 0.04043 |
| 0.03960 |
| 0.03899 |
| 0.03856 |
| 0.03720 |
| 0.03786 |
| 0.03843 |
| 0.03852 |
| 0.03881 |
| 0.04023 |
| 0.03937 |
| 0.03925 |
| 0.03858 |
| 0.03938 |
| 0.03889 |
| 0.03868 |
| 0.03873 |
| 0.03933 |
| 0.03940 |
| 0.04012 |
| 0.04023 |
| 0.04057 |
| 0.04124 |
| 0.04127 |
| 0.04098 |
| 0.04050 |
| 0.04093 |
| 0.04140 |
| 0.04301 |
| 0.04288 |
| 0.04357 |
| 0.04253 |
| 0.04206 |
| 0.04305 |
| 0.04381 |
| 0.04306 |
| 0.04418 |
| 0.04258 |
| 0.04216 |
| 0.04164 |
| 0.04133 |
| 0.04207 |
| 0.04078 |
| 0.04082 |
| 0.04170 |
| 0.04143 |
| 0.04168 |
| 0.04151 |
| 0.04312 |
| 0.04332 |
| 0.04341 |
| 0.04358 |
| 0.04249 |
| 0.04276 |
| 0.04166 |
| 0.04127 |
| 0.04117 |
| 0.04217 |
| 0.04318 |
| 0.04189 |
| 0.04203 |
| 0.04166 |
| 0.04213 |
| 0.04148 |
| 0.04171 |
| 0.04446 |
| 0.04241 |
| 0.04130 |
| 0.04162 |
| 0.04259 |
| 0.04172 |
| 0.04212 |
| 0.04205 |
| 0.04269 |
| 0.04379 |
| 0.04374 |
| 0.04598 |
| 0.04535 |
| 0.04353 |
| 0.04360 |
| 0.04454 |
| 0.04654 |
| 0.04502 |
| 0.04400 |
| 0.04599 |
| 0.04548 |
| 0.04603 |
| 0.04482 |
| 0.04681 |
| 0.04846 |
| 0.04727 |
| 0.04700 |
| 0.04948 |
| 0.05110 |
| 0.05084 |
| 0.05089 |
| 0.05478 |
| 0.05328 |
| 0.05561 |
| 0.05975 |
| 0.05874 |
| 0.05635 |
| 0.05636 |
| 0.05403 |
| 0.05743 |
| 0.05685 |
| 0.05654 |
| 0.05663 |
| 0.05278 |
| 0.05369 |
| 0.05458 |
| 0.05727 |
| 0.05702 |
| 0.05787 |
| 0.05741 |
| 0.05681 |
| 0.05598 |
| 0.05548 |
| 0.06216 |
| 0.05698 |
| 0.05189 |
| 0.04929 |
| 0.04627 |
| 0.04509 |
| 0.04569 |
| 0.04435 |
| 0.04346 |
| 0.04348 |
| 0.04358 |
| 0.04346 |
| 0.04063 |
| 0.04228 |
| 0.04264 |
| 0.04296 |
| 0.04355 |
| 0.04399 |
| 0.04534 |
| 0.04552 |
| 0.04444 |
| 0.04344 |
| 0.04322 |
| 0.04225 |
| 0.04300 |
| 0.04273 |
| 0.04243 |
| 0.04373 |
| 0.04432 |
| 0.04385 |
| 0.04568 |
| 0.04569 |
| 0.04587 |
| 0.04495 |
| 0.04408 |
| 0.04336 |
| 0.04310 |
| 0.04382 |
| 0.04173 |
| 0.04044 |
| 0.04026 |
| 0.03791 |
| 0.03892 |
| 0.03847 |
| 0.03923 |
| 0.03891 |
| 0.03756 |
| 0.03835 |
| 0.03875 |
| 0.03789 |
| 0.03805 |
| 0.03705 |
| 0.03681 |
| 0.03863 |
| 0.03816 |
| 0.03847 |
| 0.03867 |
| 0.03926 |
| 0.04052 |
| 0.04068 |
| 0.04043 |
| 0.04051 |
| 0.04152 |
| 0.04033 |
| 0.03989 |
| 0.04027 |
| 0.03834 |
| 0.03918 |
| 0.03921 |
| 0.03933 |
| 0.04025 |
| 0.03995 |
| 0.04076 |
| 0.04009 |
| 0.03999 |
| 0.03947 |
| 0.03910 |
| 0.03881 |
| 0.03963 |
| 0.03975 |
| 0.04001 |
| 0.04008 |
| 0.04090 |
| 0.04063 |
| 0.04177 |
| 0.04138 |
| 0.04209 |
| 0.03986 |
| 0.04016 |
| 0.04099 |
| 0.04062 |
| 0.04122 |
| 0.04005 |
| 0.04060 |
| 0.04074 |
| 0.03949 |
| 0.03947 |
| 0.03947 |
| 0.03974 |
| 0.04028 |
| 0.03994 |
| 0.04086 |
| 0.04090 |
| 0.04156 |
| 0.04215 |
| 0.04320 |
| 0.04221 |
| 0.04401 |
| 0.04352 |
| 0.04299 |
| 0.04105 |
| 0.04177 |
| 0.04042 |
| 0.04039 |
| 0.03946 |
| 0.03857 |
| 0.03823 |
| 0.03884 |
| 0.03958 |
| 0.04070 |
| 0.04011 |
| 0.03976 |
| 0.04143 |
| 0.03913 |
| 0.03797 |
| 0.03727 |
| 0.03650 |
| 0.03715 |
| 0.03605 |
| 0.03403 |
| 0.03393 |
| 0.03395 |
| 0.03426 |
| 0.03459 |
| 0.03453 |
| 0.03523 |
| 0.03534 |
| 0.03521 |
| 0.03503 |
| 0.03468 |
| 0.03388 |
| 0.03471 |
| 0.03439 |
| 0.03456 |
| 0.03362 |
| 0.03372 |
| 0.03414 |
| 0.03562 |
| 0.03569 |
| 0.03583 |
| 0.03560 |
| 0.03565 |
| 0.03660 |
| 0.03734 |
| 0.03801 |
| 0.03787 |
| 0.03774 |
| 0.03726 |
| 0.03672 |
| 0.03664 |
| 0.03611 |
| 0.03594 |
| 0.03614 |
| 0.03592 |
| 0.03512 |
| 0.03634 |
| 0.03642 |
| 0.03617 |
| 0.03635 |
| 0.03677 |
| 0.03750 |
| 0.03742 |
| 0.03816 |
| 0.03855 |
| 0.03744 |
| 0.03774 |
| 0.03862 |
| 0.03799 |
| 0.03725 |
| 0.03684 |
| 0.03583 |
| 0.03441 |
| 0.03429 |
| 0.03410 |
| 0.03524 |
| 0.03435 |
| 0.03502 |
| 0.03544 |
| 0.03441 |
| 0.03364 |
| 0.03300 |
| 0.03255 |
| 0.03337 |
| 0.03393 |
| 0.03485 |
| 0.03350 |
| 0.03346 |
| 0.03393 |
| 0.03366 |
| 0.03167 |
| 0.03169 |
| 0.03217 |
| 0.03230 |
| 0.03217 |
| 0.03262 |
| 0.03378 |
| 0.03406 |
| 0.03476 |
| 0.03442 |
| 0.03481 |
| 0.03589 |
| 0.03684 |
| 0.03646 |
| 0.03609 |
| 0.03660 |
| 0.03686 |
| 0.03731 |
| 0.03775 |
| 0.03747 |
| 0.03680 |
| 0.03430 |
| 0.03532 |
| 0.03491 |
| 0.03319 |
| 0.03409 |
| 0.03449 |
| 0.03489 |
| 0.03562 |
| 0.03709 |
| 0.03646 |
| 0.03657 |
| 0.03761 |
| 0.03809 |
| 0.03973 |
| 0.03913 |
| 0.03794 |
| 0.03648 |
| 0.03543 |