História das diárias DOP /JPY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso dominicano = 4.1331 Iene japonês
o mínimo em
1 Peso dominicano = 1.7631 Iene japonês
história preço de JPY / DOP
Date | DOP/JPY |
| 2.6706 |
| 2.6847 |
| 2.6517 |
| 2.6729 |
| 2.6158 |
| 2.6003 |
| 2.5725 |
| 2.5587 |
| 2.5576 |
| 2.5150 |
| 2.4872 |
| 2.5592 |
| 2.5614 |
| 2.5638 |
| 2.5497 |
| 2.5235 |
| 2.4997 |
| 2.5182 |
| 2.4902 |
| 2.4601 |
| 2.4263 |
| 2.4651 |
| 2.4920 |
| 2.5596 |
| 2.5880 |
| 2.6121 |
| 2.6159 |
| 2.6668 |
| 2.6451 |
| 2.6227 |
| 2.6300 |
| 2.6330 |
| 2.6130 |
| 2.6347 |
| 2.6218 |
| 2.6023 |
| 2.5853 |
| 2.5715 |
| 2.5800 |
| 2.5792 |
| 2.5597 |
| 2.5356 |
| 2.5339 |
| 2.5183 |
| 2.4801 |
| 2.5401 |
| 2.6226 |
| 2.6066 |
| 2.5832 |
| 2.5474 |
| 2.5507 |
| 2.5682 |
| 2.5416 |
| 2.4906 |
| 2.4758 |
| 2.5220 |
| 2.4622 |
| 2.4539 |
| 2.4215 |
| 2.4563 |
| 2.4504 |
| 2.3988 |
| 2.3526 |
| 2.3465 |
| 2.3001 |
| 2.3049 |
| 2.2683 |
| 2.3298 |
| 2.3242 |
| 2.3716 |
| 2.4737 |
| 2.4941 |
| 2.4993 |
| 2.5370 |
| 2.6010 |
| 2.5789 |
| 2.7173 |
| 2.7524 |
| 2.7676 |
| 2.7853 |
| 2.7092 |
| 2.7040 |
| 2.6968 |
| 2.6856 |
| 2.6744 |
| 2.6382 |
| 2.6015 |
| 2.5653 |
| 2.4615 |
| 2.4767 |
| 2.4126 |
| 2.5102 |
| 2.5398 |
| 2.5068 |
| 2.4796 |
| 2.4843 |
| 2.4638 |
| 2.4325 |
| 2.3960 |
| 2.3210 |
| 2.3153 |
| 2.3400 |
| 2.3587 |
| 2.3596 |
| 2.3195 |
| 2.1768 |
| 2.1524 |
| 2.0935 |
| 2.0939 |
| 2.0233 |
| 2.0197 |
| 1.9957 |
| 1.9970 |
| 1.9730 |
| 1.9829 |
| 2.0019 |
| 2.0153 |
| 2.0090 |
| 1.9928 |
| 2.0018 |
| 2.0007 |
| 2.0104 |
| 2.0271 |
| 2.0175 |
| 2.0066 |
| 2.0221 |
| 2.0176 |
| 2.0258 |
| 2.0131 |
| 1.9682 |
| 1.9665 |
| 1.9311 |
| 1.9408 |
| 1.9328 |
| 1.9291 |
| 1.9217 |
| 1.9186 |
| 1.9291 |
| 1.9145 |
| 1.9327 |
| 1.9224 |
| 1.9355 |
| 1.9492 |
| 1.9395 |
| 1.9355 |
| 1.9278 |
| 1.9173 |
| 1.9248 |
| 1.9120 |
| 1.9210 |
| 1.9175 |
| 1.9163 |
| 1.9044 |
| 1.8987 |
| 1.9233 |
| 1.9422 |
| 1.9307 |
| 1.9085 |
| 1.9073 |
| 1.8834 |
| 1.8448 |
| 1.8111 |
| 1.8203 |
| 1.8188 |
| 1.8069 |
| 1.7867 |
| 1.7770 |
| 1.7853 |
| 1.7731 |
| 1.7849 |
| 1.7759 |
| 1.7883 |
| 1.7844 |
| 1.7945 |
| 1.7929 |
| 1.7923 |
| 1.7980 |
| 1.7897 |
| 1.7964 |
| 1.8058 |
| 1.8044 |
| 1.8100 |
| 1.8035 |
| 1.7902 |
| 1.8098 |
| 1.8197 |
| 1.8169 |
| 1.8115 |
| 1.8123 |
| 1.8107 |
| 1.8024 |
| 1.8104 |
| 1.8364 |
| 1.8385 |
| 1.8418 |
| 1.8431 |
| 1.8333 |
| 1.8427 |
| 1.8875 |
| 1.9122 |
| 1.9438 |
| 1.9469 |
| 1.9620 |
| 1.9619 |
| 1.9797 |
| 1.9872 |
| 1.9960 |
| 2.0259 |
| 2.0136 |
| 2.0632 |
| 1.8018 |
| 1.9292 |
| 2.0262 |
| 2.0752 |
| 2.0573 |
| 2.0589 |
| 2.0508 |
| 2.0440 |
| 2.0673 |
| 2.0731 |
| 2.0467 |
| 2.0519 |
| 2.0621 |
| 2.0676 |
| 2.0458 |
| 2.0628 |
| 2.0589 |
| 2.0620 |
| 2.0656 |
| 2.0549 |
| 2.0614 |
| 2.0475 |
| 2.0548 |
| 2.0472 |
| 2.0685 |
| 2.0806 |
| 2.1057 |
| 2.0949 |
| 2.0599 |
| 2.0679 |
| 2.0848 |
| 2.0651 |
| 2.0680 |
| 2.1330 |
| 2.1178 |
| 2.1236 |
| 2.1376 |
| 2.1326 |
| 2.1233 |
| 2.1297 |
| 2.1414 |
| 2.1376 |
| 2.1675 |
| 2.1755 |
| 2.1589 |
| 2.1907 |
| 2.1959 |
| 2.2080 |
| 2.2139 |
| 2.2037 |
| 2.2033 |
| 2.1721 |
| 2.1985 |
| 2.2003 |
| 2.2068 |
| 2.1935 |
| 2.1889 |
| 2.1802 |
| 2.1792 |
| 2.1714 |
| 2.1638 |
| 2.1469 |
| 2.1521 |
| 2.1683 |
| 2.1788 |
| 2.2446 |
| 2.2495 |
| 2.2592 |
| 2.2566 |
| 2.2366 |
| 2.2778 |
| 2.2626 |
| 2.2502 |
| 2.2548 |
| 2.2386 |
| 2.2672 |
| 2.2842 |
| 2.2486 |
| 2.2350 |
| 2.2185 |
| 2.2207 |
| 2.2269 |
| 2.2064 |
| 2.2177 |
| 2.2389 |
| 2.2330 |
| 2.2371 |
| 2.2637 |
| 2.2414 |
| 2.2423 |
| 2.2144 |
| 2.2231 |
| 2.2270 |
| 2.2149 |
| 2.2052 |
| 2.2407 |
| 2.2146 |
| 2.2000 |
| 2.2059 |
| 2.1977 |
| 2.1619 |
| 2.1633 |
| 2.1427 |
| 2.1345 |
| 2.1457 |
| 2.1491 |
| 2.1563 |
| 2.1761 |
| 2.1739 |
| 2.2238 |
| 2.2320 |
| 2.2457 |
| 2.2872 |
| 2.2801 |
| 2.3312 |
| 2.3356 |
| 2.3456 |
| 2.3252 |
| 2.3478 |
| 2.3339 |
| 2.3025 |
| 2.3318 |
| 2.3688 |
| 2.3731 |
| 2.3559 |
| 2.3608 |
| 2.3678 |
| 2.3798 |
| 2.3729 |
| 2.3356 |
| 2.3587 |
| 2.2851 |
| 2.3038 |
| 2.3171 |
| 2.3174 |
| 2.3215 |
| 2.3310 |
| 2.3579 |
| 2.3466 |
| 2.3745 |
| 2.4127 |
| 2.3955 |
| 2.3668 |
| 2.3505 |
| 2.3244 |
| 2.3386 |
| 2.3486 |
| 2.3486 |
| 2.3957 |
| 2.3960 |
| 2.3714 |
| 2.3246 |
| 2.3137 |
| 2.3472 |
| 2.3527 |
| 2.3339 |
| 2.3759 |
| 2.4321 |
| 2.4353 |
| 2.3986 |
| 2.4164 |
| 2.4285 |
| 2.3972 |
| 2.4266 |
| 2.4237 |
| 2.4604 |
| 2.4963 |
| 2.5261 |
| 2.5288 |
| 2.5288 |
| 2.4835 |
| 2.4428 |
| 2.4196 |
| 2.4017 |
| 2.3490 |
| 2.2663 |
| 2.2715 |
| 2.2726 |
| 2.2507 |
| 2.2490 |
| 2.2044 |
| 2.1791 |
| 2.2086 |
| 2.2282 |
| 2.2503 |
| 2.2117 |
| 2.1761 |
| 2.2033 |
| 2.2293 |
| 2.2456 |
| 2.3025 |
| 2.3042 |
| 2.2145 |
| 2.2371 |
| 2.2186 |
| 2.2836 |
| 2.3261 |
| 2.3533 |
| 2.3954 |
| 2.4015 |
| 2.3746 |
| 2.3526 |
| 2.3649 |
| 2.4123 |
| 2.3819 |
| 2.3675 |
| 2.4692 |
| 2.4697 |
| 2.4492 |
| 2.4934 |
| 2.4855 |
| 2.4827 |
| 2.4845 |
| 2.4749 |
| 2.5614 |
| 2.6469 |
| 2.5943 |
| 2.5887 |
| 2.5912 |
| 2.6453 |
| 2.6535 |
| 2.6827 |
| 2.6786 |
| 2.7204 |
| 2.7079 |
| 2.7229 |
| 2.7072 |
| 2.7134 |
| 2.6589 |
| 2.6743 |
| 2.6438 |
| 2.6554 |
| 2.6592 |
| 2.6531 |
| 2.6634 |
| 2.6649 |
| 2.6433 |
| 2.6981 |
| 2.6483 |
| 2.7639 |
| 2.7599 |
| 2.7504 |
| 2.7373 |
| 2.7537 |
| 2.7412 |
| 2.7275 |
| 2.7348 |
| 2.7446 |
| 2.7511 |
| 2.7819 |
| 2.7788 |
| 2.7158 |
| 2.6726 |
| 2.6763 |
| 2.6826 |
| 2.6592 |
| 2.6627 |
| 2.6850 |
| 2.6706 |
| 2.6824 |
| 2.6807 |
| 2.7170 |
| 2.7069 |
| 2.6776 |
| 2.6581 |
| 2.6436 |
| 2.6425 |
| 2.6307 |
| 2.6481 |
| 2.6471 |
| 2.6694 |
| 2.7010 |
| 2.7209 |
| 2.7089 |
| 2.6790 |
| 2.7349 |
| 2.6835 |
| 2.6949 |
| 2.6698 |
| 2.6303 |
| 2.5857 |
| 2.4643 |
| 2.4361 |
| 2.4587 |
| 2.5034 |
| 2.5046 |
| 2.4920 |
| 2.4605 |
| 2.4292 |
| 2.3927 |
| 2.3982 |
| 2.3599 |
| 2.3473 |
| 2.3518 |
| 2.3361 |
| 2.3328 |
| 2.3355 |
| 2.3487 |
| 2.3364 |
| 2.3483 |
| 2.3472 |
| 2.3651 |
| 2.3618 |
| 2.3672 |
| 2.3492 |
| 2.3632 |
| 2.3642 |
| 2.3702 |
| 2.3796 |
| 2.3606 |
| 2.3953 |
| 2.3948 |
| 2.3757 |
| 2.3602 |
| 2.3934 |
| 2.3516 |
| 2.3780 |
| 2.3690 |
| 2.3786 |
| 2.3536 |
| 2.3878 |
| 2.4346 |
| 2.4182 |
| 2.4423 |
| 2.4671 |
| 2.4396 |
| 2.4200 |
| 2.4264 |
| 2.4211 |
| 2.3904 |
| 2.3558 |
| 2.3350 |
| 2.3228 |
| 2.2984 |
| 2.3131 |
| 2.3279 |
| 2.2794 |
| 2.3201 |
| 2.3264 |
| 2.3263 |
| 2.3386 |
| 2.3216 |
| 2.3167 |
| 2.3124 |
| 2.3018 |
| 2.3481 |
| 2.3402 |
| 2.3853 |
| 2.3899 |
| 2.4194 |
| 2.3868 |
| 2.3564 |
| 2.2811 |
| 2.3895 |
| 2.4287 |
| 2.4626 |
| 2.4974 |
| 2.4777 |
| 2.4201 |
| 2.3839 |
| 2.4205 |
| 2.3690 |
| 2.4136 |
| 2.2775 |
| 2.2903 |
| 2.3224 |
| 2.3458 |
| 2.2891 |
| 2.2687 |
| 2.3027 |
| 2.3081 |
| 2.2661 |
| 2.2348 |
| 2.2151 |
| 2.2161 |
| 2.1725 |
| 2.1482 |
| 2.1086 |
| 2.0971 |
| 2.0630 |
| 2.0610 |
| 2.0684 |
| 2.0415 |
| 2.0051 |
| 2.0254 |
| 2.0240 |
| 2.0273 |
| 1.9992 |
| 1.9998 |
| 2.1093 |
| 2.1157 |
| 2.0993 |
| 2.0010 |
| 2.0066 |
| 2.0109 |
| 2.0361 |
| 2.0052 |
| 2.0023 |
| 2.0034 |
| 2.0058 |
| 2.0291 |
| 2.0438 |
| 2.0340 |
| 2.0348 |
| 2.0218 |
| 2.0331 |
| 2.0116 |
| 2.0374 |
| 2.0282 |
| 2.0586 |
| 2.0516 |
| 2.0521 |
| 2.0834 |
| 2.0630 |
| 2.0903 |
| 2.1119 |
| 2.1255 |
| 2.1358 |
| 2.1068 |
| 2.0889 |
| 2.0784 |
| 2.0435 |
| 1.9963 |
| 1.9754 |
| 1.9714 |
| 1.9798 |
| 1.9837 |
| 1.9763 |
| 1.9934 |
| 2.0241 |
| 2.0282 |
| 2.0220 |
| 2.0327 |
| 2.0231 |
| 2.0011 |
| 2.0076 |
| 2.0400 |
| 2.0354 |
| 1.9888 |
| 2.0073 |
| 1.9981 |
| 2.0091 |
| 2.0073 |
| 2.0070 |
| 2.0274 |
| 2.0237 |
| 2.0198 |
| 2.0173 |
| 2.0336 |
| 2.0495 |
| 2.0387 |
| 2.0681 |
| 2.0762 |
| 2.1202 |
| 2.1200 |
| 2.1273 |
| 2.1258 |
| 2.1195 |
| 2.1125 |
| 2.1415 |
| 2.1695 |
| 2.1394 |
| 2.1370 |
| 2.1550 |
| 2.1665 |
| 2.1878 |
| 2.2392 |
| 2.2348 |
| 2.1657 |
| 2.1526 |
| 2.1689 |
| 2.1817 |
| 2.1734 |
| 2.2026 |
| 2.2142 |
| 2.1906 |
| 2.1947 |
| 2.2109 |
| 2.2234 |
| 2.2194 |
| 2.1824 |
| 2.2295 |
| 2.2423 |
| 2.2472 |
| 2.2396 |
| 2.2807 |
| 2.2482 |
| 2.2443 |
| 2.1928 |
| 2.1698 |
| 2.1751 |
| 2.1786 |
| 2.2169 |
| 2.2466 |
| 2.2815 |
| 2.3296 |
| 2.2783 |
| 2.2810 |
| 2.3061 |
| 2.3054 |
| 2.3222 |
| 2.3280 |
| 2.3455 |
| 2.3725 |
| 2.3757 |
| 2.4078 |
| 2.3788 |
| 2.4510 |
| 2.4709 |
| 2.5074 |
| 2.5108 |
| 2.4837 |
| 2.4729 |
| 2.5140 |
| 2.5552 |
| 2.5900 |
| 2.5878 |
| 2.5290 |
| 2.5688 |
| 2.5980 |
| 2.5348 |
| 2.4794 |
| 2.4933 |
| 2.5065 |
| 2.4608 |
| 2.5277 |
| 2.4755 |
| 2.4590 |
| 2.5066 |
| 2.5002 |
| 2.5136 |
| 2.5541 |
| 2.5640 |
| 2.5365 |
| 2.5194 |
| 2.4627 |
| 2.4841 |
| 2.3942 |
| 2.4648 |
| 2.4719 |
| 2.4938 |
| 2.5029 |
| 2.5538 |
| 2.5159 |
| 2.4936 |
| 2.4858 |
| 2.4862 |
| 2.5590 |
| 2.5242 |
| 2.5844 |
| 2.5828 |
| 2.6251 |
| 2.6259 |
| 2.7035 |
| 2.6435 |
| 2.6489 |
| 2.6285 |
| 2.5763 |
| 2.6452 |
| 2.6630 |
| 2.6736 |
| 2.7232 |
| 2.7380 |
| 2.6687 |
| 2.6419 |
| 2.6676 |
| 2.7250 |
| 2.7698 |
| 2.6770 |
| 2.7465 |
| 2.7893 |
| 2.8259 |
| 2.7187 |
| 2.7217 |
| 2.7599 |
| 2.7788 |
| 2.7234 |
| 2.6522 |
| 2.5834 |
| 2.5764 |
| 2.5168 |
| 2.5168 |
| 2.5410 |
| 2.5247 |
| 2.6412 |
| 2.5578 |
| 2.5497 |
| 2.5689 |
| 2.6399 |
| 2.6550 |
| 2.7354 |
| 2.7490 |
| 2.7957 |
| 2.8152 |
| 2.6582 |
| 2.9006 |
| 2.8679 |
| 2.9028 |
| 2.9971 |
| 3.0733 |
| 3.0140 |
| 3.1099 |
| 3.0814 |
| 3.1294 |
| 3.1806 |
| 3.1816 |
| 3.1326 |
| 3.1283 |
| 3.1190 |
| 3.0853 |
| 3.1466 |
| 3.1009 |
| 3.1616 |
| 3.1686 |
| 3.0900 |
| 3.0716 |
| 3.0596 |
| 3.0589 |
| 3.0455 |
| 3.0805 |
| 3.0825 |
| 3.0254 |
| 2.9456 |
| 3.0208 |
| 2.9304 |
| 2.9608 |
| 2.8636 |
| 3.0048 |
| 3.0645 |
| 3.1916 |
| 3.1936 |
| 3.1502 |
| 3.1647 |
| 3.1690 |
| 3.1486 |
| 3.2070 |
| 3.2588 |
| 3.3670 |
| 3.4256 |
| 3.4049 |
| 3.3408 |
| 3.2938 |
| 3.2301 |
| 3.2797 |
| 3.2641 |
| 3.3902 |
| 3.4076 |
| 3.3995 |
| 3.4992 |
| 3.4956 |
| 3.4674 |
| 3.4155 |
| 3.4302 |
| 3.4149 |
| 3.4825 |
| 3.5239 |
| 3.4825 |
| 3.6113 |
| 3.6385 |
| 3.6102 |
| 3.6919 |
| 3.6628 |
| 3.7098 |
| 3.6936 |
| 3.8188 |
| 3.8315 |
| 3.8051 |
| 3.7711 |
| 3.7952 |
| 3.8030 |
| 3.7506 |
| 3.7186 |
| 3.6744 |
| 3.6863 |
| 3.7230 |
| 3.6842 |
| 3.6395 |
| 3.6160 |
| 3.6050 |
| 3.5614 |
| 3.4797 |
| 3.6201 |
| 3.5814 |
| 3.6537 |
| 3.5892 |
| 3.6387 |
| 3.5992 |
| 3.5843 |
| 3.5014 |
| 3.5709 |
| 3.5761 |
| 3.5997 |
| 3.5871 |
| 3.4716 |
| 3.4395 |
| 3.5020 |
| 3.4908 |
| 3.5110 |
| 3.4980 |
| 3.5498 |
| 3.5407 |
| 3.5705 |
| 3.5066 |
| 3.5212 |
| 3.5855 |
| 3.5636 |
| 3.5507 |
| 3.5743 |
| 3.5221 |
| 3.5602 |
| 3.5064 |
| 3.4846 |
| 3.5831 |
| 3.5783 |
| 3.4802 |
| 3.5129 |
| 3.5471 |
| 3.5143 |
| 3.5017 |
| 3.4350 |
| 3.4506 |
| 3.4526 |
| 3.3953 |
| 3.4564 |
| 3.5204 |
| 3.5677 |
| 3.6576 |
| 3.6708 |
| 3.6719 |
| 3.5937 |
| 3.5832 |
| 3.6118 |
| 3.5934 |
| 3.4632 |
| 3.4242 |
| 3.4192 |
| 3.4408 |
| 3.3965 |
| 3.2998 |
| 3.3445 |
| 3.3300 |
| 3.5133 |
| 3.5191 |
| 3.5277 |
| 3.6566 |
| 3.6635 |
| 3.6113 |
| 3.7151 |
| 3.4962 |
| 3.4946 |
| 3.5039 |
| 3.5439 |
| 3.5388 |
| 3.5936 |
| 3.6677 |
| 3.6239 |
| 3.6425 |
| 3.6192 |
| 3.6997 |
| 3.8076 |
| 3.7796 |
| 3.7821 |
| 3.8485 |
| 3.8834 |
| 3.8898 |
| 3.9269 |
| 3.9108 |
| 3.8984 |
| 3.7921 |
| 3.8371 |
| 3.8809 |
| 3.7862 |
| 3.7391 |
| 3.7819 |
| 3.8003 |
| 3.7669 |
| 3.8293 |
| 3.8527 |
| 3.9446 |
| 3.9579 |
| 3.9480 |
| 3.8309 |
| 3.8254 |
| 3.8163 |
| 3.8226 |
| 3.7833 |
| 3.8375 |
| 3.8192 |
| 3.7833 |
| 3.7782 |
| 3.7072 |
| 3.5429 |
| 3.5348 |
| 3.6063 |
| 3.8264 |
| 3.8557 |
| 3.8955 |
| 3.8779 |
| 3.6226 |
| 3.6872 |
| 4.1331 |
| 3.6515 |
| 3.4313 |
| 3.4562 |
| 3.5047 |
| 3.5257 |
| 3.5615 |
| 3.2053 |
| 3.0955 |
| 3.0801 |
| 2.8536 |
| 2.8333 |
| 2.7536 |
| 2.7140 |
| 2.5745 |
| 2.5266 |
| 2.5134 |
| 2.5113 |
| 2.4659 |
| 2.3405 |
| 2.2271 |
| 2.2623 |
| 2.2786 |
| 2.2768 |
| 2.4438 |
| 2.4590 |
| 2.4966 |
| 2.5087 |
| 2.4638 |
| 2.4487 |
| 2.4592 |
| 2.2758 |