História das diárias DZD /JPY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dinar argelino = 1.8149 Iene japonês
o mínimo em
1 Dinar argelino = 0.7764 Iene japonês
história preço de JPY / DZD
Date | DZD/JPY |
| 1.1633 |
| 1.1603 |
| 1.1442 |
| 1.1632 |
| 1.1504 |
| 1.1439 |
| 1.1289 |
| 1.1221 |
| 1.1229 |
| 1.1099 |
| 1.0921 |
| 1.1177 |
| 1.1192 |
| 1.1165 |
| 1.1092 |
| 1.1017 |
| 1.0949 |
| 1.1030 |
| 1.0825 |
| 1.0723 |
| 1.0496 |
| 1.0603 |
| 1.0606 |
| 1.0844 |
| 1.0928 |
| 1.1079 |
| 1.1078 |
| 1.1263 |
| 1.1125 |
| 1.0959 |
| 1.0911 |
| 1.0856 |
| 1.0782 |
| 1.0874 |
| 1.0818 |
| 1.0769 |
| 1.0710 |
| 1.0720 |
| 1.0713 |
| 1.0731 |
| 1.0702 |
| 1.0502 |
| 1.0498 |
| 1.0493 |
| 1.0322 |
| 1.0447 |
| 1.0663 |
| 1.0581 |
| 1.0473 |
| 1.0233 |
| 1.0208 |
| 1.0265 |
| 1.0164 |
| 0.9998 |
| 0.9978 |
| 1.0154 |
| 0.9903 |
| 0.9917 |
| 0.9793 |
| 0.9979 |
| 0.9971 |
| 0.9820 |
| 0.9681 |
| 0.9727 |
| 0.9613 |
| 0.9605 |
| 0.9406 |
| 0.9625 |
| 0.9517 |
| 0.9656 |
| 0.9958 |
| 0.9972 |
| 0.9875 |
| 1.0036 |
| 1.0188 |
| 1.0078 |
| 1.0478 |
| 1.0586 |
| 1.0615 |
| 1.0621 |
| 1.0356 |
| 1.0293 |
| 1.0240 |
| 1.0205 |
| 1.0143 |
| 1.0004 |
| 0.9877 |
| 0.9708 |
| 0.9320 |
| 0.9351 |
| 0.9029 |
| 0.9350 |
| 0.9444 |
| 0.9354 |
| 0.9271 |
| 0.9289 |
| 0.9259 |
| 0.9149 |
| 0.9063 |
| 0.8790 |
| 0.8799 |
| 0.8812 |
| 0.8947 |
| 0.8989 |
| 0.8856 |
| 0.8403 |
| 0.8262 |
| 0.8079 |
| 0.8143 |
| 0.8144 |
| 0.8195 |
| 0.8182 |
| 0.8204 |
| 0.8139 |
| 0.8209 |
| 0.8254 |
| 0.8288 |
| 0.8257 |
| 0.8161 |
| 0.8166 |
| 0.8150 |
| 0.8184 |
| 0.8259 |
| 0.8235 |
| 0.8219 |
| 0.8301 |
| 0.8284 |
| 0.8331 |
| 0.8238 |
| 0.8108 |
| 0.8101 |
| 0.7996 |
| 0.8079 |
| 0.8084 |
| 0.8137 |
| 0.8104 |
| 0.8081 |
| 0.8152 |
| 0.8115 |
| 0.8204 |
| 0.8140 |
| 0.8201 |
| 0.8257 |
| 0.8253 |
| 0.8242 |
| 0.8222 |
| 0.8198 |
| 0.8221 |
| 0.8156 |
| 0.8206 |
| 0.8156 |
| 0.8168 |
| 0.8121 |
| 0.8175 |
| 0.8260 |
| 0.8258 |
| 0.8231 |
| 0.8159 |
| 0.8185 |
| 0.8163 |
| 0.8061 |
| 0.7901 |
| 0.7927 |
| 0.7884 |
| 0.7899 |
| 0.7824 |
| 0.7804 |
| 0.7851 |
| 0.7802 |
| 0.7847 |
| 0.7819 |
| 0.7911 |
| 0.7957 |
| 0.8073 |
| 0.8135 |
| 0.8135 |
| 0.8186 |
| 0.8095 |
| 0.8139 |
| 0.8182 |
| 0.8184 |
| 0.8204 |
| 0.8140 |
| 0.8129 |
| 0.8227 |
| 0.8264 |
| 0.8285 |
| 0.8257 |
| 0.8258 |
| 0.8236 |
| 0.8241 |
| 0.8236 |
| 0.8368 |
| 0.8346 |
| 0.8338 |
| 0.8345 |
| 0.8297 |
| 0.8369 |
| 0.8447 |
| 0.8379 |
| 0.8356 |
| 0.8369 |
| 0.8339 |
| 0.8297 |
| 0.8351 |
| 0.8406 |
| 0.8496 |
| 0.8602 |
| 0.8710 |
| 0.8985 |
| 0.8820 |
| 0.8648 |
| 0.9070 |
| 0.9183 |
| 0.9098 |
| 0.9115 |
| 0.9046 |
| 0.9072 |
| 0.9207 |
| 0.9210 |
| 0.9097 |
| 0.9134 |
| 0.9142 |
| 0.9173 |
| 0.9067 |
| 0.9081 |
| 0.9069 |
| 0.9075 |
| 0.9092 |
| 0.9085 |
| 0.9104 |
| 0.9093 |
| 0.9035 |
| 0.8904 |
| 0.8960 |
| 0.8941 |
| 0.8996 |
| 0.8952 |
| 0.8808 |
| 0.8839 |
| 0.8880 |
| 0.8823 |
| 0.8861 |
| 0.9085 |
| 0.9047 |
| 0.9066 |
| 0.9117 |
| 0.9117 |
| 0.9041 |
| 0.9082 |
| 0.9111 |
| 0.9045 |
| 0.9152 |
| 0.9204 |
| 0.9153 |
| 0.9264 |
| 0.9327 |
| 0.9386 |
| 0.9410 |
| 0.9349 |
| 0.9336 |
| 0.9251 |
| 0.9386 |
| 0.9322 |
| 0.9422 |
| 0.9372 |
| 0.9301 |
| 0.9274 |
| 0.9321 |
| 0.9230 |
| 0.9251 |
| 0.9156 |
| 0.9201 |
| 0.9277 |
| 0.9307 |
| 0.9512 |
| 0.9558 |
| 0.9579 |
| 0.9567 |
| 0.9539 |
| 0.9556 |
| 0.9570 |
| 0.9433 |
| 0.9496 |
| 0.9446 |
| 0.9525 |
| 0.9638 |
| 0.9592 |
| 0.9480 |
| 0.9393 |
| 0.9412 |
| 0.9429 |
| 0.9273 |
| 0.9311 |
| 0.9409 |
| 0.9429 |
| 0.9472 |
| 0.9566 |
| 0.9456 |
| 0.9425 |
| 0.9344 |
| 0.9404 |
| 0.9493 |
| 0.9443 |
| 0.9374 |
| 0.9553 |
| 0.9504 |
| 0.9434 |
| 0.9513 |
| 0.9504 |
| 0.9400 |
| 0.9347 |
| 0.9280 |
| 0.9280 |
| 0.9303 |
| 0.9306 |
| 0.9318 |
| 0.9384 |
| 0.9383 |
| 0.9537 |
| 0.9599 |
| 0.9593 |
| 0.9713 |
| 0.9699 |
| 0.9865 |
| 0.9827 |
| 0.9844 |
| 0.9760 |
| 0.9846 |
| 0.9788 |
| 0.9708 |
| 0.9799 |
| 0.9875 |
| 0.9856 |
| 0.9801 |
| 0.9893 |
| 0.9850 |
| 0.9915 |
| 0.9957 |
| 0.9905 |
| 1.0003 |
| 0.9869 |
| 0.9879 |
| 0.9914 |
| 0.9923 |
| 1.0027 |
| 1.0146 |
| 1.0183 |
| 1.0223 |
| 1.0314 |
| 1.0545 |
| 1.0506 |
| 1.0298 |
| 1.0294 |
| 1.0143 |
| 1.0201 |
| 1.0242 |
| 1.0254 |
| 1.0340 |
| 1.0310 |
| 1.0159 |
| 0.9998 |
| 0.9820 |
| 0.9982 |
| 1.0016 |
| 1.0086 |
| 1.0216 |
| 1.0384 |
| 1.0289 |
| 1.0178 |
| 1.0222 |
| 1.0293 |
| 1.0152 |
| 1.0293 |
| 1.0221 |
| 1.0298 |
| 1.0444 |
| 1.0521 |
| 1.0496 |
| 1.0441 |
| 1.0306 |
| 1.0251 |
| 1.0033 |
| 0.9910 |
| 0.9689 |
| 0.9451 |
| 0.9477 |
| 0.9413 |
| 0.9362 |
| 0.9365 |
| 0.9240 |
| 0.9150 |
| 0.9254 |
| 0.9247 |
| 0.9369 |
| 0.9268 |
| 0.9170 |
| 0.9178 |
| 0.9245 |
| 0.9266 |
| 0.9486 |
| 0.9583 |
| 0.9177 |
| 0.9281 |
| 0.9207 |
| 0.9532 |
| 0.9728 |
| 0.9775 |
| 0.9949 |
| 0.9989 |
| 0.9926 |
| 0.9787 |
| 0.9894 |
| 1.0116 |
| 0.9984 |
| 1.0026 |
| 1.0352 |
| 1.0255 |
| 1.0108 |
| 1.0329 |
| 1.0427 |
| 1.0496 |
| 1.0611 |
| 1.0671 |
| 1.1017 |
| 1.1206 |
| 1.1010 |
| 1.0943 |
| 1.0994 |
| 1.1242 |
| 1.1288 |
| 1.1353 |
| 1.1343 |
| 1.1471 |
| 1.1319 |
| 1.1399 |
| 1.1360 |
| 1.1427 |
| 1.1307 |
| 1.1373 |
| 1.1311 |
| 1.1384 |
| 1.1345 |
| 1.1310 |
| 1.1378 |
| 1.1398 |
| 1.1233 |
| 1.1432 |
| 1.1382 |
| 1.1799 |
| 1.2313 |
| 1.2475 |
| 1.2438 |
| 1.2400 |
| 1.2423 |
| 1.2343 |
| 1.2412 |
| 1.2536 |
| 1.2547 |
| 1.2706 |
| 1.2535 |
| 1.2235 |
| 1.2202 |
| 1.2217 |
| 1.2336 |
| 1.2166 |
| 1.2133 |
| 1.2146 |
| 1.2325 |
| 1.2330 |
| 1.2431 |
| 1.2460 |
| 1.2608 |
| 1.2649 |
| 1.2555 |
| 1.2576 |
| 1.2682 |
| 1.2662 |
| 1.2823 |
| 1.3310 |
| 1.3458 |
| 1.3574 |
| 1.3711 |
| 1.3749 |
| 1.3654 |
| 1.3848 |
| 1.3756 |
| 1.3762 |
| 1.3766 |
| 1.3654 |
| 1.3508 |
| 1.2903 |
| 1.2848 |
| 1.2834 |
| 1.3065 |
| 1.3277 |
| 1.3377 |
| 1.3257 |
| 1.3083 |
| 1.2965 |
| 1.2946 |
| 1.2832 |
| 1.2800 |
| 1.2839 |
| 1.2758 |
| 1.2752 |
| 1.2793 |
| 1.2836 |
| 1.2764 |
| 1.2791 |
| 1.2827 |
| 1.2932 |
| 1.2917 |
| 1.2869 |
| 1.2826 |
| 1.2964 |
| 1.3007 |
| 1.3028 |
| 1.3021 |
| 1.2943 |
| 1.3084 |
| 1.3141 |
| 1.3080 |
| 1.3177 |
| 1.3361 |
| 1.3049 |
| 1.3188 |
| 1.3092 |
| 1.3031 |
| 1.2904 |
| 1.3152 |
| 1.3262 |
| 1.3176 |
| 1.3309 |
| 1.3443 |
| 1.3280 |
| 1.3142 |
| 1.3017 |
| 1.2836 |
| 1.2661 |
| 1.2465 |
| 1.2318 |
| 1.2138 |
| 1.2006 |
| 1.2035 |
| 1.2071 |
| 1.1906 |
| 1.2064 |
| 1.2121 |
| 1.2077 |
| 1.2123 |
| 1.2165 |
| 1.2178 |
| 1.2127 |
| 1.2057 |
| 1.2385 |
| 1.2337 |
| 1.2577 |
| 1.2688 |
| 1.2616 |
| 1.2432 |
| 1.2302 |
| 1.2040 |
| 1.2507 |
| 1.2587 |
| 1.2695 |
| 1.2856 |
| 1.2867 |
| 1.2621 |
| 1.2419 |
| 1.2598 |
| 1.2323 |
| 1.2515 |
| 1.1775 |
| 1.1892 |
| 1.2057 |
| 1.2145 |
| 1.1835 |
| 1.1816 |
| 1.1989 |
| 1.2009 |
| 1.1875 |
| 1.1614 |
| 1.1485 |
| 1.1437 |
| 1.1161 |
| 1.1018 |
| 1.0812 |
| 1.0662 |
| 1.0469 |
| 1.0427 |
| 1.0363 |
| 1.0167 |
| 0.9921 |
| 1.0031 |
| 1.0025 |
| 1.0078 |
| 0.9900 |
| 0.9835 |
| 0.9802 |
| 0.9785 |
| 0.9965 |
| 0.9811 |
| 0.9763 |
| 0.9783 |
| 0.9787 |
| 0.9555 |
| 0.9546 |
| 0.9526 |
| 0.9573 |
| 0.9711 |
| 0.9835 |
| 1.0080 |
| 1.0122 |
| 1.0147 |
| 1.0268 |
| 1.0124 |
| 1.0407 |
| 1.0602 |
| 1.0661 |
| 1.0724 |
| 1.0787 |
| 1.1002 |
| 1.0789 |
| 1.0873 |
| 1.1128 |
| 1.1141 |
| 1.1191 |
| 1.1044 |
| 1.0939 |
| 1.0872 |
| 1.0706 |
| 1.0389 |
| 1.0214 |
| 1.0139 |
| 1.0107 |
| 1.0020 |
| 1.0072 |
| 1.0163 |
| 1.0482 |
| 1.0429 |
| 1.0378 |
| 1.0463 |
| 1.0471 |
| 1.0339 |
| 1.0411 |
| 1.0546 |
| 1.0653 |
| 1.0338 |
| 1.0441 |
| 1.0298 |
| 1.0251 |
| 1.0233 |
| 1.0316 |
| 1.0395 |
| 1.0548 |
| 1.0677 |
| 1.0573 |
| 1.0556 |
| 1.0668 |
| 1.0577 |
| 1.0810 |
| 1.0803 |
| 1.1055 |
| 1.1158 |
| 1.1168 |
| 1.1182 |
| 1.1146 |
| 1.1192 |
| 1.1209 |
| 1.1299 |
| 1.1154 |
| 1.1239 |
| 1.1439 |
| 1.1415 |
| 1.1511 |
| 1.1780 |
| 1.1696 |
| 1.1275 |
| 1.1280 |
| 1.1233 |
| 1.1382 |
| 1.1270 |
| 1.1456 |
| 1.1389 |
| 1.1225 |
| 1.1283 |
| 1.1289 |
| 1.1229 |
| 1.1175 |
| 1.0963 |
| 1.1075 |
| 1.1220 |
| 1.1229 |
| 1.1218 |
| 1.1427 |
| 1.1345 |
| 1.1300 |
| 1.1140 |
| 1.0971 |
| 1.0978 |
| 1.1011 |
| 1.1157 |
| 1.1247 |
| 1.1319 |
| 1.1411 |
| 1.1133 |
| 1.1215 |
| 1.1259 |
| 1.1367 |
| 1.1364 |
| 1.1693 |
| 1.1767 |
| 1.1750 |
| 1.1622 |
| 1.2046 |
| 1.1681 |
| 1.1997 |
| 1.2259 |
| 1.2166 |
| 1.2230 |
| 1.2265 |
| 1.2113 |
| 1.2416 |
| 1.2475 |
| 1.2816 |
| 1.2873 |
| 1.2615 |
| 1.2825 |
| 1.2900 |
| 1.2640 |
| 1.2383 |
| 1.2501 |
| 1.2408 |
| 1.2206 |
| 1.2504 |
| 1.2352 |
| 1.2173 |
| 1.2512 |
| 1.2539 |
| 1.2649 |
| 1.2867 |
| 1.2899 |
| 1.2678 |
| 1.2457 |
| 1.2128 |
| 1.2377 |
| 1.2006 |
| 1.2324 |
| 1.2382 |
| 1.2476 |
| 1.2456 |
| 1.2774 |
| 1.2581 |
| 1.2580 |
| 1.2488 |
| 1.2492 |
| 1.2783 |
| 1.2590 |
| 1.2887 |
| 1.2787 |
| 1.3127 |
| 1.3027 |
| 1.3413 |
| 1.3227 |
| 1.3214 |
| 1.3097 |
| 1.2690 |
| 1.2979 |
| 1.3117 |
| 1.3088 |
| 1.3379 |
| 1.3472 |
| 1.3340 |
| 1.3163 |
| 1.3266 |
| 1.3573 |
| 1.3833 |
| 1.3259 |
| 1.3411 |
| 1.3691 |
| 1.3879 |
| 1.3027 |
| 1.3290 |
| 1.3527 |
| 1.3600 |
| 1.3448 |
| 1.3081 |
| 1.2798 |
| 1.2916 |
| 1.2441 |
| 1.2445 |
| 1.2680 |
| 1.2406 |
| 1.3137 |
| 1.2728 |
| 1.2712 |
| 1.2968 |
| 1.3242 |
| 1.3159 |
| 1.4078 |
| 1.4286 |
| 1.4647 |
| 1.4815 |
| 1.4488 |
| 1.6658 |
| 1.6469 |
| 1.6627 |
| 1.7187 |
| 1.7528 |
| 1.7339 |
| 1.7704 |
| 1.7703 |
| 1.7982 |
| 1.8149 |
| 1.7731 |
| 1.7780 |
| 1.7678 |
| 1.7333 |
| 1.7291 |
| 1.7327 |
| 1.6988 |
| 1.7234 |
| 1.7326 |
| 1.6755 |
| 1.6697 |
| 1.6450 |
| 1.6290 |
| 1.6369 |
| 1.6459 |
| 1.6459 |
| 1.5911 |
| 1.5485 |
| 1.5715 |
| 1.5336 |
| 1.5308 |
| 1.4912 |
| 1.5524 |
| 1.5632 |
| 1.6356 |
| 1.6291 |
| 1.5770 |
| 1.6183 |
| 1.6005 |
| 1.5810 |
| 1.6155 |
| 1.6333 |
| 1.6797 |
| 1.7019 |
| 1.6666 |
| 1.6737 |
| 1.6529 |
| 1.6362 |
| 1.6486 |
| 1.6391 |
| 1.7053 |
| 1.6802 |
| 1.6757 |
| 1.7131 |
| 1.7113 |
| 1.7121 |
| 1.6870 |
| 1.6779 |
| 1.6611 |
| 1.7001 |
| 1.6875 |
| 1.6514 |
| 1.7150 |
| 1.7253 |
| 1.7172 |
| 1.7649 |
| 1.7526 |
| 1.7638 |
| 1.7734 |
| 1.7868 |
| 1.7816 |
| 1.7244 |
| 1.7346 |
| 1.7292 |
| 1.7241 |
| 1.7126 |
| 1.7019 |
| 1.6939 |
| 1.6742 |
| 1.7170 |
| 1.7024 |
| 1.6580 |
| 1.6453 |
| 1.6390 |
| 1.6342 |
| 1.6091 |
| 1.6866 |
| 1.6899 |
| 1.7063 |
| 1.6746 |
| 1.7006 |
| 1.6820 |
| 1.6837 |
| 1.6549 |
| 1.6718 |
| 1.6529 |
| 1.6543 |
| 1.6514 |
| 1.6406 |
| 1.6383 |
| 1.6653 |
| 1.6017 |
| 1.6023 |
| 1.6106 |
| 1.6078 |
| 1.6062 |
| 1.6275 |
| 1.6061 |
| 1.6202 |
| 1.6377 |
| 1.6209 |
| 1.6244 |
| 1.6240 |
| 1.5998 |
| 1.5935 |
| 1.5712 |
| 1.5465 |
| 1.5839 |
| 1.5909 |
| 1.5417 |
| 1.5614 |
| 1.5831 |
| 1.5716 |
| 1.5674 |
| 1.5486 |
| 1.5572 |
| 1.5433 |
| 1.5461 |
| 1.5449 |
| 1.5631 |
| 1.5976 |
| 1.6119 |
| 1.6299 |
| 1.5999 |
| 1.5890 |
| 1.5997 |
| 1.6023 |
| 1.5985 |
| 1.5757 |
| 1.6116 |
| 1.6109 |
| 1.6243 |
| 1.6098 |
| 1.5837 |
| 1.5688 |
| 1.5443 |
| 1.5909 |
| 1.5967 |
| 1.5979 |
| 1.6524 |
| 1.6511 |
| 1.6303 |
| 1.6202 |
| 1.6257 |
| 1.6006 |
| 1.5950 |
| 1.5988 |
| 1.5832 |
| 1.5714 |
| 1.5553 |
| 1.5668 |
| 1.5364 |
| 1.5329 |
| 1.5120 |
| 1.5169 |
| 1.5028 |
| 1.5007 |
| 1.5381 |
| 1.5249 |
| 1.5157 |
| 1.5211 |
| 1.5349 |
| 1.5101 |
| 1.4936 |
| 1.5208 |
| 1.4783 |
| 1.4560 |
| 1.4765 |
| 1.4827 |
| 1.4816 |
| 1.4524 |
| 1.4389 |
| 1.4675 |
| 1.4920 |
| 1.4955 |
| 1.4971 |
| 1.4810 |
| 1.4642 |
| 1.4663 |
| 1.4649 |
| 1.4502 |
| 1.4563 |
| 1.4505 |
| 1.4396 |
| 1.4368 |
| 1.4255 |
| 1.4148 |
| 1.4548 |
| 1.4295 |
| 1.4302 |
| 1.4611 |
| 1.4538 |
| 1.4205 |
| 1.4137 |
| 1.4209 |
| 1.4463 |
| 1.4506 |
| 1.4598 |
| 1.4616 |
| 1.5071 |
| 1.4952 |
| 1.5280 |
| 1.5410 |
| 1.5212 |
| 1.5220 |
| 1.5248 |
| 1.5171 |
| 1.5158 |
| 1.5316 |
| 1.5294 |
| 1.5419 |
| 1.5421 |
| 1.4964 |
| 1.5098 |
| 1.5143 |
| 1.5201 |
| 1.5277 |
| 1.5675 |
| 1.5499 |
| 1.5434 |
| 1.5770 |
| 1.6030 |
| 1.5916 |
| 1.5625 |
| 1.5339 |
| 1.5494 |
| 1.5350 |