História das diárias EGP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Libra egípcia = 42.6496 Kwanza angolano
o mínimo em
1 Libra egípcia = 8.2796 Kwanza angolano
história preço de AOA / EGP
Date | EGP/AOA |
| 17.7186 |
| 17.4481 |
| 17.4520 |
| 17.3313 |
| 17.2859 |
| 17.6226 |
| 17.5164 |
| 17.6541 |
| 17.7140 |
| 17.0055 |
| 26.8065 |
| 26.8517 |
| 26.8034 |
| 26.9119 |
| 26.9012 |
| 26.9229 |
| 26.8628 |
| 26.7821 |
| 26.8812 |
| 26.7419 |
| 26.9055 |
| 26.8226 |
| 26.8616 |
| 26.8331 |
| 26.8825 |
| 26.7589 |
| 26.8430 |
| 26.9094 |
| 26.8538 |
| 26.8101 |
| 26.7630 |
| 26.7266 |
| 26.7628 |
| 26.8133 |
| 26.8866 |
| 26.7349 |
| 26.6939 |
| 26.7008 |
| 26.7451 |
| 26.7363 |
| 26.6906 |
| 26.7255 |
| 26.7505 |
| 26.6634 |
| 26.6985 |
| 26.7490 |
| 25.7984 |
| 24.0363 |
| 21.8582 |
| 19.6190 |
| 18.3530 |
| 17.4593 |
| 17.0063 |
| 16.4481 |
| 16.4408 |
| 16.4789 |
| 16.4059 |
| 16.3663 |
| 16.3799 |
| 16.5251 |
| 16.5485 |
| 16.5234 |
| 16.6845 |
| 16.7633 |
| 16.8431 |
| 16.9917 |
| 18.2504 |
| 20.3778 |
| 20.3984 |
| 20.3948 |
| 20.4684 |
| 20.5692 |
| 20.6389 |
| 20.7704 |
| 20.3290 |
| 20.0748 |
| 20.0517 |
| 23.1574 |
| 22.5463 |
| 22.4079 |
| 22.1254 |
| 22.0414 |
| 22.1506 |
| 22.1262 |
| 22.2633 |
| 22.3296 |
| 22.3950 |
| 22.3745 |
| 22.4197 |
| 22.7925 |
| 22.7263 |
| 22.6852 |
| 22.7648 |
| 22.6269 |
| 22.7789 |
| 23.0661 |
| 23.2162 |
| 22.9372 |
| 22.5482 |
| 22.6204 |
| 22.3899 |
| 21.8060 |
| 21.9164 |
| 21.7772 |
| 25.0211 |
| 29.8497 |
| 30.1891 |
| 31.6007 |
| 32.0227 |
| 33.5743 |
| 33.2502 |
| 33.6452 |
| 33.7354 |
| 34.1504 |
| 34.9784 |
| 35.2054 |
| 35.8725 |
| 36.0474 |
| 35.5998 |
| 35.8848 |
| 36.5548 |
| 37.2132 |
| 37.9227 |
| 37.9598 |
| 37.9416 |
| 37.9556 |
| 37.9601 |
| 38.0546 |
| 38.1254 |
| 38.2530 |
| 39.1520 |
| 39.6909 |
| 40.3065 |
| 40.4240 |
| 40.5251 |
| 40.6585 |
| 40.6400 |
| 40.6620 |
| 40.7261 |
| 40.9353 |
| 41.0162 |
| 41.1376 |
| 41.3019 |
| 40.9894 |
| 40.9969 |
| 40.9199 |
| 40.9047 |
| 41.0505 |
| 41.6856 |
| 41.7535 |
| 41.7853 |
| 41.8312 |
| 41.5160 |
| 40.0227 |
| 40.2009 |
| 39.8334 |
| 39.8106 |
| 39.4610 |
| 39.3070 |
| 40.0463 |
| 41.5599 |
| 41.8035 |
| 41.7245 |
| 41.7377 |
| 41.7996 |
| 41.8795 |
| 42.0152 |
| 41.5451 |
| 41.6836 |
| 41.7757 |
| 41.7616 |
| 41.6681 |
| 41.8288 |
| 41.8448 |
| 42.5860 |
| 42.4379 |
| 42.3066 |
| 41.9279 |
| 41.4829 |
| 41.0332 |
| 40.2230 |
| 39.2971 |
| 39.3393 |
| 39.6629 |
| 39.3663 |
| 37.8486 |
| 37.0653 |
| 36.1919 |
| 36.5250 |
| 36.4938 |
| 35.1423 |
| 35.4100 |
| 35.8743 |
| 35.8912 |
| 35.8274 |
| 37.4756 |
| 37.0778 |
| 36.4399 |
| 36.3975 |
| 36.5398 |
| 36.2928 |
| 34.8237 |
| 35.5201 |
| 35.5534 |
| 35.5609 |
| 35.6944 |
| 34.9526 |
| 32.8861 |
| 32.9301 |
| 31.6271 |
| 31.3419 |
| 31.4986 |
| 31.6801 |
| 31.6402 |
| 31.5545 |
| 31.3230 |
| 31.4472 |
| 31.0064 |
| 30.3971 |
| 29.9995 |
| 30.0380 |
| 30.0248 |
| 28.6157 |
| 29.5471 |
| 30.4770 |
| 29.4373 |
| 28.6029 |
| 28.5524 |
| 30.6701 |
| 30.3922 |
| 27.8263 |
| 25.1665 |
| 23.3651 |
| 23.2203 |
| 22.6457 |
| 22.3800 |
| 22.2183 |
| 21.8614 |
| 21.8618 |
| 21.8142 |
| 21.8300 |
| 21.4152 |
| 20.9565 |
| 20.8498 |
| 20.8261 |
| 20.7984 |
| 20.5763 |
| 20.3780 |
| 20.2311 |
| 20.2535 |
| 19.8111 |
| 19.6051 |
| 19.3150 |
| 19.0405 |
| 18.9589 |
| 18.8136 |
| 18.5823 |
| 18.4182 |
| 18.3838 |
| 18.3207 |
| 18.3385 |
| 18.2326 |
| 18.0443 |
| 17.9312 |
| 17.9137 |
| 17.9308 |
| 17.7945 |
| 17.6612 |
| 17.6074 |
| 17.3067 |
| 17.3264 |
| 17.2550 |
| 17.2624 |
| 17.2229 |
| 17.2123 |
| 17.2739 |
| 17.3218 |
| 17.2904 |
| 17.3310 |
| 17.3080 |
| 17.1652 |
| 17.1853 |
| 17.0014 |
| 16.8597 |
| 16.8740 |
| 16.5470 |
| 16.1366 |
| 15.9010 |
| 15.9334 |
| 15.4187 |
| 15.3052 |
| 14.9701 |
| 14.7014 |
| 14.5283 |
| 14.2446 |
| 14.1693 |
| 14.2233 |
| 13.9052 |
| 13.8577 |
| 13.7483 |
| 13.5610 |
| 13.4140 |
| 13.3240 |
| 13.1737 |
| 13.0564 |
| 12.9015 |
| 13.0064 |
| 12.7989 |
| 12.3546 |
| 12.2861 |
| 12.3110 |
| 12.1199 |
| 12.1155 |
| 12.1561 |
| 12.1987 |
| 12.0746 |
| 12.0594 |
| 11.8434 |
| 11.8747 |
| 11.7208 |
| 11.4898 |
| 10.3946 |
| 10.2515 |
| 9.3976 |
| 9.3423 |
| 9.2983 |
| 9.3098 |
| 9.3080 |
| 9.3739 |
| 9.3568 |
| 9.4016 |
| 9.4138 |
| 9.3994 |
| 9.3993 |
| 9.4028 |
| 9.4121 |
| 9.4199 |
| 9.3996 |
| 9.3847 |
| 9.3900 |
| 9.4025 |
| 9.4123 |
| 9.3862 |
| 9.3539 |
| 9.3518 |
| 9.3241 |
| 9.2699 |
| 9.2772 |
| 9.2488 |
| 9.2793 |
| 9.2433 |
| 9.1460 |
| 9.2173 |
| 9.1677 |
| 9.1549 |
| 9.1593 |
| 9.1798 |
| 9.1992 |
| 9.1505 |
| 9.2200 |
| 9.1691 |
| 9.2498 |
| 9.1757 |
| 9.1475 |
| 9.2438 |
| 9.1892 |
| 9.4161 |
| 9.9897 |
| 10.6093 |
| 10.3206 |
| 9.6682 |
| 8.7501 |
| 8.6757 |
| 8.4992 |
| 8.5963 |
| 8.9663 |
| 8.9849 |
| 8.7129 |
| 8.5393 |
| 9.0250 |
| 9.0784 |
| 9.3787 |
| 9.6158 |
| 10.8933 |
| 10.9050 |
| 19.3205 |
| 19.4003 |
| 19.3063 |
| 19.1973 |
| 19.0752 |
| 19.0246 |
| 19.0370 |
| 18.9811 |
| 19.0900 |
| 19.0155 |
| 18.8857 |
| 19.0077 |
| 19.1636 |
| 19.0060 |
| 19.0829 |
| 18.6454 |
| 18.8773 |
| 18.7578 |
| 18.7640 |
| 18.9000 |
| 18.8053 |
| 18.8784 |
| 18.8109 |
| 18.8715 |
| 18.7244 |
| 18.6226 |
| 18.8918 |
| 18.3617 |
| 18.5028 |
| 18.1713 |
| 18.2144 |
| 17.7935 |
| 20.3847 |
| 20.2538 |
| 20.2564 |
| 20.4132 |
| 19.8529 |
| 19.9893 |
| 20.1007 |
| 19.8705 |
| 20.0915 |
| 18.2858 |
| 17.2856 |
| 17.2849 |
| 17.4035 |
| 17.2812 |
| 17.2583 |
| 17.2547 |
| 17.2943 |
| 17.1543 |
| 16.8480 |
| 16.8512 |
| 16.9620 |
| 16.8931 |
| 17.2630 |
| 17.2722 |
| 17.2841 |
| 17.2611 |
| 16.2138 |
| 16.0513 |
| 16.0473 |
| 16.0836 |
| 16.0733 |
| 16.0752 |
| 16.0841 |
| 16.0756 |
| 16.0337 |
| 15.8904 |
| 15.8774 |
| 15.9087 |
| 15.7062 |
| 15.4885 |
| 14.4569 |
| 14.4544 |
| 14.3983 |
| 14.3530 |
| 14.3482 |
| 14.3163 |
| 14.3116 |
| 14.3016 |
| 14.3087 |
| 14.2738 |
| 14.1491 |
| 14.0736 |
| 14.0234 |
| 13.9640 |
| 13.9587 |
| 13.8833 |
| 13.7867 |
| 13.7557 |
| 13.6641 |
| 13.9585 |
| 14.2962 |
| 14.4322 |
| 14.4242 |
| 14.3295 |
| 14.2785 |
| 14.2833 |
| 14.2465 |
| 14.1304 |
| 14.0851 |
| 14.0772 |
| 13.9171 |
| 13.8756 |
| 13.8478 |
| 13.8063 |
| 13.7740 |
| 13.7339 |
| 13.7276 |
| 13.7075 |
| 13.6678 |
| 13.6473 |
| 13.6481 |
| 13.6481 |
| 13.6727 |
| 13.6938 |
| 13.6638 |
| 13.5596 |
| 13.5556 |
| 13.5909 |
| 13.6387 |
| 13.6464 |
| 13.6553 |
| 13.6570 |
| 13.6746 |
| 13.7062 |
| 13.6729 |
| 13.7577 |
| 13.8655 |
| 13.9404 |
| 13.9549 |
| 13.9499 |
| 14.0344 |
| 14.0349 |
| 14.0634 |
| 14.0237 |
| 14.0294 |
| 14.0184 |
| 14.0215 |
| 14.0279 |
| 14.0221 |
| 14.0221 |
| 14.0197 |
| 14.0128 |
| 14.0141 |
| 14.0887 |
| 14.0866 |
| 14.0665 |
| 14.1284 |
| 14.1671 |
| 14.1719 |
| 14.1752 |
| 14.1356 |
| 14.1432 |
| 14.0650 |
| 14.1245 |
| 14.1261 |
| 14.1566 |
| 14.1360 |
| 14.1488 |
| 14.1410 |
| 14.0500 |
| 14.0284 |
| 14.0290 |
| 13.7317 |
| 13.7833 |
| 13.7964 |
| 13.8005 |
| 13.7900 |
| 13.7283 |
| 13.7485 |
| 13.7805 |
| 13.7211 |
| 13.7104 |
| 13.7310 |
| 13.7646 |
| 13.7516 |
| 13.7694 |
| 13.7632 |
| 13.7627 |
| 13.7984 |
| 13.8345 |
| 13.8569 |
| 13.8791 |
| 13.9493 |
| 14.0212 |
| 14.1249 |
| 14.0469 |
| 14.1428 |
| 14.1872 |
| 14.2394 |
| 14.2515 |
| 14.2588 |
| 14.2753 |
| 14.2981 |
| 14.4204 |
| 14.4838 |
| 14.6162 |
| 14.9229 |
| 15.1530 |
| 15.5256 |
| 15.5332 |
| 15.5952 |
| 15.6619 |
| 15.6971 |
| 15.6657 |
| 15.6767 |
| 15.6435 |
| 15.6487 |
| 15.6295 |
| 15.6387 |
| 15.6651 |
| 15.6476 |
| 15.6599 |
| 15.6649 |
| 15.6715 |
| 15.6534 |
| 15.6630 |
| 15.7031 |
| 15.7021 |
| 15.7092 |
| 15.7096 |
| 15.7214 |
| 16.3093 |
| 15.9963 |
| 15.9057 |
| 15.7330 |
| 15.7426 |
| 15.7938 |
| 15.7691 |
| 15.7858 |
| 15.7559 |
| 15.7568 |
| 15.7709 |
| 15.7794 |
| 15.7510 |
| 15.7345 |
| 15.7727 |
| 15.7621 |
| 15.7686 |
| 15.7791 |
| 15.7677 |
| 15.7790 |
| 15.7302 |
| 15.7660 |
| 15.7366 |
| 15.7789 |
| 15.7691 |
| 15.7514 |
| 15.7342 |
| 15.7282 |
| 15.7193 |
| 15.7422 |
| 15.7410 |
| 15.7361 |
| 15.7809 |
| 15.8017 |
| 15.8239 |
| 15.8905 |
| 15.9014 |
| 15.9041 |
| 15.8854 |
| 15.8835 |
| 15.8722 |
| 15.8570 |
| 15.8291 |
| 15.8503 |
| 15.7007 |
| 15.6876 |
| 15.6532 |
| 15.5598 |
| 15.6041 |
| 15.5816 |
| 15.6619 |
| 15.6172 |
| 15.6652 |
| 15.6504 |
| 15.6242 |
| 15.6505 |
| 15.6528 |
| 15.6741 |
| 15.6448 |
| 15.6391 |
| 15.6563 |
| 15.6680 |
| 15.7091 |
| 15.6169 |
| 15.6210 |
| 15.6292 |
| 15.5765 |
| 15.6346 |
| 15.6240 |
| 15.6842 |
| 15.6830 |
| 15.7572 |
| 15.7834 |
| 15.8439 |
| 15.8071 |
| 15.6509 |
| 15.8687 |
| 15.9677 |
| 15.9406 |
| 15.9539 |
| 15.9451 |
| 15.8713 |
| 15.8515 |
| 15.9263 |
| 15.9207 |
| 15.9189 |
| 16.0291 |
| 16.0071 |
| 16.0698 |
| 15.9239 |
| 15.9512 |
| 16.1444 |
| 16.1645 |
| 16.1193 |
| 16.0696 |
| 15.9321 |
| 15.8502 |
| 15.7422 |
| 15.9279 |
| 16.2121 |
| 16.1937 |
| 16.2683 |
| 16.2182 |
| 16.2324 |
| 16.2069 |
| 16.2077 |
| 16.2086 |
| 16.2298 |
| 16.2615 |
| 16.2452 |
| 16.2756 |
| 16.3190 |
| 16.4704 |
| 16.6441 |
| 16.9847 |
| 16.8676 |
| 16.9062 |
| 16.8599 |
| 16.7883 |
| 16.8851 |
| 16.5079 |
| 16.4747 |
| 16.2502 |
| 16.4218 |
| 16.4929 |
| 16.5242 |
| 16.4466 |
| 16.3957 |
| 16.3609 |
| 16.6218 |
| 16.5641 |
| 16.4709 |
| 16.2521 |
| 16.1732 |
| 16.1351 |
| 16.1329 |
| 16.0138 |
| 16.0692 |
| 15.9508 |
| 15.8198 |
| 15.4292 |
| 15.4155 |
| 15.4494 |
| 15.5588 |
| 13.6892 |
| 14.1908 |
| 14.1443 |
| 14.0172 |
| 14.0709 |
| 13.9217 |
| 13.9740 |
| 14.0165 |
| 14.0137 |
| 13.8826 |
| 14.0383 |
| 13.9849 |
| 13.9547 |
| 13.8229 |
| 13.9303 |
| 13.8715 |
| 13.8978 |
| 13.8844 |
| 13.8878 |
| 13.8844 |
| 13.8343 |
| 13.8445 |
| 13.8476 |
| 13.7839 |
| 13.7577 |
| 13.7377 |
| 13.4390 |
| 13.4621 |
| 13.4280 |
| 13.4556 |
| 13.4386 |
| 13.4952 |
| 13.4829 |
| 13.4226 |
| 13.5070 |
| 13.5256 |
| 13.5151 |
| 13.5134 |
| 13.4927 |
| 13.5990 |
| 13.9462 |
| 13.6024 |
| 13.5981 |
| 13.5516 |
| 13.5401 |
| 13.5635 |
| 13.5047 |
| 13.5408 |
| 13.5442 |
| 13.4372 |
| 13.3708 |
| 13.4009 |
| 13.5093 |
| 13.7662 |
| 13.7406 |
| 13.6506 |
| 13.7849 |
| 13.8738 |
| 13.9271 |
| 13.9930 |
| 14.0430 |
| 14.1397 |
| 14.0808 |
| 14.1421 |
| 14.1017 |
| 14.0815 |
| 14.0227 |
| 14.0149 |
| 13.8808 |
| 14.0031 |
| 13.9898 |
| 13.9858 |
| 13.9784 |
| 13.9634 |
| 13.9445 |
| 13.9722 |
| 13.8869 |
| 13.8377 |
| 13.7503 |
| 14.0645 |
| 14.0471 |
| 13.9948 |
| 13.9844 |
| 14.0211 |
| 14.0030 |
| 13.9793 |
| 13.9691 |
| 13.9242 |
| 13.5446 |
| 13.4598 |
| 13.5675 |
| 13.7053 |
| 13.5955 |
| 13.5388 |
| 13.5403 |
| 13.5177 |
| 13.5383 |
| 13.5540 |
| 13.5567 |
| 13.5771 |
| 13.6466 |