História das diárias EGP /RUB desde segunda, 29 março 2004.
O máximo foi atingido em
1 Libra egípcia = 10.6033 Rublo russo
o mínimo em
1 Libra egípcia = 1.8313 Rublo russo
história preço de RUB / EGP
Date | EGP/RUB |
| 1.9454 |
| 1.9045 |
| 1.9469 |
| 1.9311 |
| 1.9378 |
| 1.9436 |
| 1.9437 |
| 1.9605 |
| 1.9474 |
| 1.8552 |
| 2.9602 |
| 2.9842 |
| 2.9880 |
| 2.9531 |
| 2.9313 |
| 2.8895 |
| 2.8481 |
| 2.8349 |
| 2.9423 |
| 2.8760 |
| 2.9807 |
| 2.9295 |
| 2.9481 |
| 2.9586 |
| 2.8821 |
| 2.8630 |
| 2.9728 |
| 2.9987 |
| 3.0079 |
| 3.0588 |
| 3.1480 |
| 3.2122 |
| 3.1997 |
| 3.0997 |
| 3.1213 |
| 3.0748 |
| 3.1142 |
| 3.0932 |
| 3.0250 |
| 3.1886 |
| 3.0983 |
| 2.9657 |
| 2.9263 |
| 2.9345 |
| 2.9306 |
| 2.8974 |
| 2.7312 |
| 2.7203 |
| 2.7116 |
| 2.6229 |
| 2.5971 |
| 2.5925 |
| 2.5889 |
| 2.5146 |
| 2.5981 |
| 2.6374 |
| 2.6549 |
| 2.4279 |
| 2.4465 |
| 2.4457 |
| 2.4539 |
| 2.4278 |
| 2.3675 |
| 2.3246 |
| 2.3085 |
| 2.3189 |
| 2.5327 |
| 2.8727 |
| 2.7685 |
| 2.7703 |
| 2.5657 |
| 2.5478 |
| 2.5044 |
| 2.4740 |
| 2.5097 |
| 2.5364 |
| 2.5570 |
| 3.1527 |
| 3.1537 |
| 3.2450 |
| 2.9574 |
| 2.9707 |
| 3.0948 |
| 3.1315 |
| 3.1722 |
| 3.2147 |
| 3.1379 |
| 3.2114 |
| 3.2209 |
| 3.3194 |
| 3.0854 |
| 3.0520 |
| 3.3114 |
| 3.0216 |
| 2.8300 |
| 2.9165 |
| 3.0844 |
| 3.2902 |
| 3.4331 |
| 3.1826 |
| 3.5360 |
| 3.7809 |
| 3.8262 |
| 4.0493 |
| 5.8520 |
| 7.6226 |
| 9.0669 |
| 6.6821 |
| 5.1199 |
| 4.8681 |
| 4.8035 |
| 4.9183 |
| 5.0096 |
| 4.8497 |
| 4.7610 |
| 4.7266 |
| 4.6689 |
| 4.7176 |
| 4.6792 |
| 4.7309 |
| 4.7362 |
| 4.7713 |
| 4.6073 |
| 4.5307 |
| 4.5519 |
| 4.4402 |
| 4.5253 |
| 4.5722 |
| 4.6155 |
| 4.6232 |
| 4.6678 |
| 4.6218 |
| 4.6485 |
| 4.6787 |
| 4.7206 |
| 4.6727 |
| 4.6917 |
| 4.6480 |
| 4.6982 |
| 4.7666 |
| 4.7456 |
| 4.6834 |
| 4.6095 |
| 4.6687 |
| 4.6007 |
| 4.6419 |
| 4.6788 |
| 4.6890 |
| 4.7056 |
| 4.7423 |
| 4.7829 |
| 4.7802 |
| 4.8625 |
| 4.9261 |
| 4.8967 |
| 4.8149 |
| 4.7606 |
| 4.6322 |
| 4.7367 |
| 4.7226 |
| 4.7361 |
| 4.6974 |
| 4.7485 |
| 4.8459 |
| 4.7937 |
| 4.7112 |
| 4.7711 |
| 4.7339 |
| 4.7051 |
| 4.7798 |
| 4.6905 |
| 4.7039 |
| 4.8829 |
| 4.8616 |
| 4.8767 |
| 4.8683 |
| 5.1213 |
| 4.8712 |
| 4.9434 |
| 4.9074 |
| 4.9679 |
| 5.0262 |
| 4.8513 |
| 4.7716 |
| 4.7948 |
| 4.6529 |
| 4.6969 |
| 4.6251 |
| 4.6007 |
| 4.5759 |
| 4.4776 |
| 4.4648 |
| 4.4314 |
| 4.4722 |
| 4.3410 |
| 4.2640 |
| 4.3011 |
| 4.2056 |
| 4.3366 |
| 4.5186 |
| 4.6049 |
| 4.6810 |
| 4.7478 |
| 4.7256 |
| 4.7944 |
| 4.6613 |
| 4.8260 |
| 5.0491 |
| 5.0465 |
| 4.7235 |
| 4.7582 |
| 4.2386 |
| 4.1960 |
| 4.0609 |
| 4.0758 |
| 4.0237 |
| 3.9853 |
| 3.9030 |
| 3.8429 |
| 3.8452 |
| 3.8625 |
| 3.8796 |
| 3.8972 |
| 3.9426 |
| 3.9893 |
| 3.9609 |
| 3.9610 |
| 3.9562 |
| 3.9389 |
| 3.9477 |
| 3.9362 |
| 3.9530 |
| 3.9842 |
| 3.9828 |
| 3.9131 |
| 3.9171 |
| 3.9827 |
| 4.0326 |
| 3.9936 |
| 4.0354 |
| 3.9466 |
| 3.9702 |
| 3.8244 |
| 3.7924 |
| 3.7736 |
| 3.8349 |
| 3.7663 |
| 3.7469 |
| 3.8395 |
| 3.8684 |
| 3.8979 |
| 3.8252 |
| 3.7884 |
| 3.8255 |
| 3.8086 |
| 3.7539 |
| 3.7171 |
| 3.7099 |
| 3.7465 |
| 3.7634 |
| 3.7026 |
| 3.7184 |
| 3.7759 |
| 3.7494 |
| 3.7409 |
| 3.7766 |
| 3.7394 |
| 3.7091 |
| 3.7528 |
| 3.7043 |
| 3.7426 |
| 3.7270 |
| 3.8713 |
| 3.8340 |
| 3.7208 |
| 3.7227 |
| 3.7190 |
| 3.7373 |
| 3.6635 |
| 3.7880 |
| 3.6886 |
| 3.6729 |
| 3.6406 |
| 3.6602 |
| 3.7231 |
| 3.6275 |
| 3.6789 |
| 3.8038 |
| 3.9558 |
| 3.7857 |
| 3.7701 |
| 3.7397 |
| 3.7751 |
| 3.5635 |
| 3.4767 |
| 3.5168 |
| 3.4827 |
| 3.4831 |
| 3.5384 |
| 3.5099 |
| 3.5511 |
| 3.5217 |
| 3.4678 |
| 3.4800 |
| 3.4383 |
| 3.4690 |
| 3.5519 |
| 3.5668 |
| 3.4941 |
| 3.4607 |
| 3.4303 |
| 3.2507 |
| 3.2427 |
| 3.2753 |
| 3.2272 |
| 3.2037 |
| 3.1518 |
| 3.1975 |
| 3.2618 |
| 3.2441 |
| 3.1852 |
| 3.1903 |
| 3.1777 |
| 3.2355 |
| 3.2442 |
| 3.2543 |
| 3.2924 |
| 3.3068 |
| 3.3223 |
| 3.2972 |
| 3.3571 |
| 3.3700 |
| 3.3021 |
| 3.2819 |
| 3.2598 |
| 3.2464 |
| 3.3091 |
| 3.2809 |
| 3.2569 |
| 3.2885 |
| 3.2442 |
| 3.2774 |
| 3.3074 |
| 3.3322 |
| 3.3731 |
| 3.3712 |
| 3.3391 |
| 3.3551 |
| 3.3070 |
| 3.3721 |
| 3.3019 |
| 3.2484 |
| 3.2475 |
| 3.1517 |
| 3.1240 |
| 3.1189 |
| 3.1335 |
| 3.1137 |
| 3.2079 |
| 3.1451 |
| 3.0740 |
| 3.0828 |
| 3.1537 |
| 3.0854 |
| 3.1409 |
| 3.1550 |
| 3.3087 |
| 3.4737 |
| 3.6724 |
| 3.5593 |
| 3.3195 |
| 3.1154 |
| 3.0952 |
| 3.0578 |
| 3.0809 |
| 3.2029 |
| 3.3091 |
| 3.1542 |
| 3.1605 |
| 3.3033 |
| 3.4614 |
| 3.6072 |
| 3.6521 |
| 4.1408 |
| 4.0578 |
| 7.1361 |
| 7.0054 |
| 7.1130 |
| 6.9938 |
| 7.0217 |
| 7.1954 |
| 7.2839 |
| 7.2909 |
| 7.3138 |
| 7.2820 |
| 7.2800 |
| 7.1879 |
| 7.3060 |
| 7.5294 |
| 7.3608 |
| 7.0835 |
| 7.2103 |
| 7.2006 |
| 7.3935 |
| 7.2456 |
| 7.2807 |
| 7.4801 |
| 7.4342 |
| 7.5119 |
| 7.3399 |
| 7.4450 |
| 7.2945 |
| 7.4577 |
| 7.5130 |
| 7.6066 |
| 7.6111 |
| 7.7602 |
| 7.6314 |
| 8.9584 |
| 9.3122 |
| 9.6557 |
| 9.7992 |
| 10.1358 |
| 9.8309 |
| 9.6611 |
| 10.1865 |
| 9.8531 |
| 9.5325 |
| 9.3804 |
| 8.9550 |
| 9.0666 |
| 8.8766 |
| 8.6645 |
| 8.4301 |
| 8.2729 |
| 8.4698 |
| 8.0480 |
| 7.9372 |
| 7.8241 |
| 7.7669 |
| 7.9395 |
| 8.2877 |
| 8.4448 |
| 8.4430 |
| 8.6487 |
| 8.8022 |
| 8.2421 |
| 9.0137 |
| 8.3417 |
| 8.0714 |
| 8.0671 |
| 7.5807 |
| 7.2941 |
| 7.2152 |
| 7.3081 |
| 7.2722 |
| 7.0734 |
| 7.1963 |
| 7.3482 |
| 6.9921 |
| 6.5372 |
| 6.4444 |
| 6.6988 |
| 6.8245 |
| 6.7712 |
| 6.9686 |
| 6.8878 |
| 7.3278 |
| 7.5593 |
| 7.7208 |
| 8.1792 |
| 7.9472 |
| 8.1761 |
| 8.3560 |
| 8.2992 |
| 8.6660 |
| 9.0218 |
| 9.1701 |
| 8.9927 |
| 8.7919 |
| 8.4672 |
| 8.2076 |
| 7.7768 |
| 8.1151 |
| 7.4907 |
| 7.1337 |
| 6.3137 |
| 6.6001 |
| 6.4401 |
| 6.0696 |
| 5.9043 |
| 5.7293 |
| 5.6547 |
| 5.5605 |
| 5.5033 |
| 5.4016 |
| 5.3508 |
| 5.1722 |
| 5.2106 |
| 5.0526 |
| 5.0444 |
| 5.0354 |
| 5.0077 |
| 4.9572 |
| 4.9214 |
| 4.7980 |
| 4.8169 |
| 4.7448 |
| 4.7810 |
| 4.8366 |
| 4.8057 |
| 4.9002 |
| 4.7844 |
| 4.8719 |
| 4.9724 |
| 5.0975 |
| 5.1288 |
| 5.0998 |
| 5.1445 |
| 5.0998 |
| 5.0549 |
| 5.1939 |
| 5.2241 |
| 5.2298 |
| 5.2335 |
| 5.1040 |
| 5.0574 |
| 4.9951 |
| 5.0844 |
| 4.9733 |
| 4.8449 |
| 4.7748 |
| 4.7735 |
| 4.7212 |
| 4.7400 |
| 4.7802 |
| 4.7545 |
| 4.8229 |
| 4.7767 |
| 4.7317 |
| 4.7574 |
| 4.6971 |
| 4.6277 |
| 4.6352 |
| 4.6847 |
| 4.6755 |
| 4.6941 |
| 4.6185 |
| 4.6882 |
| 4.8164 |
| 4.7710 |
| 4.7321 |
| 4.7139 |
| 4.7138 |
| 4.7008 |
| 4.6873 |
| 4.6211 |
| 4.6589 |
| 4.7312 |
| 4.6846 |
| 4.6885 |
| 4.5363 |
| 4.6118 |
| 4.5655 |
| 4.4876 |
| 4.4791 |
| 4.5039 |
| 4.4746 |
| 4.4869 |
| 4.5672 |
| 4.5617 |
| 4.5755 |
| 4.5747 |
| 4.5221 |
| 4.5376 |
| 4.5434 |
| 4.5603 |
| 4.5222 |
| 4.4714 |
| 4.4871 |
| 4.4669 |
| 4.5310 |
| 4.5724 |
| 4.6049 |
| 4.7198 |
| 4.8319 |
| 4.9680 |
| 5.0049 |
| 5.0117 |
| 5.0569 |
| 5.0927 |
| 5.1727 |
| 5.1777 |
| 5.1741 |
| 5.1594 |
| 5.0753 |
| 5.0803 |
| 5.1098 |
| 5.1188 |
| 5.1183 |
| 5.0368 |
| 5.2147 |
| 5.3066 |
| 5.2252 |
| 5.2804 |
| 5.2359 |
| 5.2118 |
| 5.2968 |
| 5.3767 |
| 5.3794 |
| 5.4461 |
| 5.3789 |
| 5.4874 |
| 5.3516 |
| 5.4053 |
| 5.5616 |
| 5.2985 |
| 5.1675 |
| 5.0347 |
| 4.9784 |
| 4.8715 |
| 4.8951 |
| 4.9109 |
| 4.9026 |
| 4.8485 |
| 4.8017 |
| 4.8428 |
| 4.9037 |
| 4.8570 |
| 4.8233 |
| 4.9300 |
| 4.9521 |
| 5.0056 |
| 5.0404 |
| 5.1254 |
| 5.2569 |
| 5.2898 |
| 5.3411 |
| 5.1806 |
| 5.3205 |
| 5.2447 |
| 5.1357 |
| 5.2137 |
| 5.1862 |
| 5.0822 |
| 5.1301 |
| 5.0539 |
| 5.1750 |
| 5.1366 |
| 5.3154 |
| 5.4501 |
| 5.4339 |
| 5.1736 |
| 5.1047 |
| 4.9449 |
| 4.8369 |
| 4.8497 |
| 4.8609 |
| 4.8142 |
| 4.6547 |
| 4.6628 |
| 4.7462 |
| 4.7325 |
| 4.6780 |
| 4.7471 |
| 4.7322 |
| 4.7241 |
| 4.6821 |
| 4.7357 |
| 4.8105 |
| 4.7366 |
| 4.7051 |
| 4.6119 |
| 4.6807 |
| 4.7343 |
| 4.7053 |
| 4.7675 |
| 4.7663 |
| 4.7532 |
| 4.7986 |
| 4.7791 |
| 4.8814 |
| 4.9589 |
| 4.9944 |
| 4.9528 |
| 5.0877 |
| 5.1189 |
| 5.1583 |
| 5.3166 |
| 5.2510 |
| 5.2486 |
| 5.2831 |
| 5.3036 |
| 5.4146 |
| 5.3901 |
| 5.4258 |
| 5.3863 |
| 5.3562 |
| 5.3229 |
| 5.2252 |
| 5.3003 |
| 5.2628 |
| 5.3623 |
| 5.3482 |
| 5.4153 |
| 5.4004 |
| 5.3768 |
| 5.3762 |
| 5.3812 |
| 5.3685 |
| 5.2924 |
| 5.3068 |
| 5.3119 |
| 5.3390 |
| 5.4385 |
| 5.4593 |
| 5.4279 |
| 5.4050 |
| 5.5174 |
| 5.5750 |
| 5.4617 |
| 5.5224 |
| 5.4283 |
| 5.2877 |
| 5.2321 |
| 5.2457 |
| 5.2961 |
| 5.2871 |
| 5.3460 |
| 5.3537 |
| 5.4167 |
| 5.3334 |
| 5.4528 |
| 5.4704 |
| 5.4789 |
| 5.4901 |
| 5.5781 |
| 5.5749 |
| 5.5398 |
| 5.4772 |
| 5.3954 |
| 5.4896 |
| 5.4001 |
| 5.5359 |
| 5.5057 |
| 5.4426 |
| 5.3755 |
| 5.2660 |
| 5.2408 |
| 5.2437 |
| 5.3529 |
| 5.2839 |
| 5.3606 |
| 5.4107 |
| 5.4718 |
| 5.4626 |
| 5.4970 |
| 5.5820 |
| 5.7180 |
| 5.7484 |
| 5.6792 |
| 5.8440 |
| 5.7427 |
| 5.5957 |
| 5.5302 |
| 5.5329 |
| 5.8283 |
| 5.6588 |
| 5.5634 |
| 5.6020 |
| 5.5967 |
| 5.6059 |
| 5.4670 |
| 5.5051 |
| 5.6960 |
| 5.7793 |
| 5.8751 |
| 5.8961 |
| 6.0006 |
| 5.9575 |
| 5.9124 |
| 6.0268 |
| 5.9219 |
| 6.1413 |
| 6.3334 |
| 6.4450 |
| 6.4453 |
| 6.3205 |
| 6.4627 |
| 6.5117 |
| 5.9147 |
| 5.9576 |
| 5.6455 |
| 5.3122 |
| 5.2629 |
| 5.1640 |
| 5.0526 |
| 5.0828 |
| 5.0887 |
| 4.9699 |
| 4.9862 |
| 4.8485 |
| 4.8530 |
| 4.8689 |
| 4.6998 |
| 4.7346 |
| 4.7843 |
| 4.6568 |
| 4.6146 |
| 4.6992 |
| 4.7053 |
| 4.6067 |
| 4.5794 |
| 4.5815 |
| 4.5678 |
| 4.4133 |
| 4.3983 |
| 4.3904 |
| 4.3689 |
| 4.4139 |
| 4.4080 |
| 4.3880 |
| 4.4172 |
| 4.4230 |
| 4.4175 |
| 4.4169 |
| 4.4128 |
| 4.4233 |
| 4.4473 |
| 4.4035 |
| 4.3439 |
| 4.2821 |
| 4.3358 |
| 4.2893 |
| 4.3372 |
| 4.2854 |
| 4.3386 |
| 4.3841 |
| 4.4497 |
| 4.4871 |
| 4.4678 |
| 4.4016 |
| 4.4083 |
| 4.5014 |
| 4.4621 |
| 4.4212 |
| 4.4177 |
| 4.4802 |
| 4.4764 |
| 4.4081 |
| 4.4159 |
| 4.4133 |
| 4.4293 |
| 4.4554 |
| 4.4974 |
| 4.4658 |
| 4.5074 |
| 4.4679 |
| 4.4858 |
| 4.4534 |
| 4.4610 |
| 4.5029 |
| 4.5528 |
| 4.5429 |
| 4.5406 |
| 4.5344 |
| 4.5256 |
| 4.5074 |
| 4.5078 |
| 4.4829 |
| 4.4743 |
| 4.4873 |
| 4.4998 |
| 4.5383 |
| 4.5510 |
| 4.5475 |
| 4.5435 |
| 4.5563 |
| 4.5498 |
| 4.5496 |
| 4.5411 |
| 4.5430 |
| 4.5149 |
| 4.5115 |
| 4.5401 |
| 4.5749 |
| 4.5837 |
| 4.5903 |
| 4.5829 |
| 4.6212 |
| 4.6038 |
| 4.6075 |
| 4.6508 |
| 4.6801 |
| 4.6427 |
| 4.6673 |
| 4.6729 |
| 4.6867 |
| 4.5887 |
| 4.6216 |
| 4.6314 |
| 4.5958 |
| 4.5634 |
| 4.6139 |
| 4.6667 |
| 4.6598 |
| 4.6540 |
| 4.6787 |
| 4.6836 |
| 4.6802 |
| 4.6919 |
| 4.6832 |
| 4.6437 |
| 4.6739 |
| 4.6748 |
| 4.6386 |
| 4.6657 |
| 4.6261 |
| 4.6741 |
| 4.6797 |
| 4.6818 |
| 4.7052 |
| 4.7049 |
| 4.6746 |
| 4.6596 |
| 4.7329 |
| 4.7117 |
| 4.7242 |
| 4.6500 |
| 4.7287 |
| 4.6937 |
| 4.6766 |
| 4.7018 |
| 4.7535 |
| 4.7900 |
| 4.8434 |
| 4.8496 |
| 4.8373 |
| 4.8503 |
| 4.8282 |
| 4.8910 |
| 4.8552 |
| 4.9232 |
| 4.9185 |
| 4.9469 |
| 4.9106 |
| 4.8983 |
| 4.8662 |
| 4.9520 |
| 5.0268 |
| 4.7673 |
| 5.0012 |
| 4.9916 |
| 5.0290 |
| 5.0564 |
| 4.9960 |
| 4.9724 |
| 4.9888 |
| 4.9893 |
| 4.9706 |
| 4.9760 |
| 4.9652 |
| 4.9608 |
| 4.9343 |
| 4.9408 |
| 4.9512 |
| 4.9117 |
| 4.8704 |
| 4.9546 |
| 4.9593 |
| 4.9010 |
| 4.9193 |
| 4.9491 |
| 4.9693 |
| 4.9523 |
| 4.9564 |
| 4.9661 |
| 4.9110 |
| 4.9016 |
| 4.9207 |
| 4.9037 |
| 4.8378 |
| 4.8573 |
| 4.8252 |
| 4.8055 |
| 4.8135 |
| 4.7978 |
| 4.7745 |
| 4.7734 |
| 4.8204 |
| 4.7570 |
| 4.7582 |
| 4.7311 |
| 4.7551 |
| 4.7657 |
| 4.8007 |
| 4.8394 |
| 4.8338 |
| 4.8072 |
| 4.7784 |
| 4.7085 |
| 4.6899 |
| 4.6269 |
| 4.4731 |
| 4.4646 |
| 4.5310 |
| 4.4973 |
| 4.5166 |
| 4.5635 |
| 4.6296 |
| 4.6075 |
| 4.5898 |
| 4.6389 |
| 4.6946 |
| 4.6637 |
| 4.6614 |
| 4.7289 |
| 4.7097 |
| 4.6987 |
| 4.7084 |
| 4.7301 |
| 4.7120 |
| 4.6969 |
| 4.7131 |
| 4.6807 |
| 4.7114 |
| 4.6992 |
| 4.6541 |
| 4.6799 |
| 4.6829 |
| 4.6854 |
| 4.6709 |
| 4.6462 |
| 4.6780 |
| 4.6780 |
| 4.6981 |
| 4.6831 |
| 4.6857 |
| 4.6662 |
| 4.6388 |
| 4.6199 |
| 4.5766 |
| 4.5610 |