História das diárias ERN /XOF desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 45.5725 Franco CFA de BCEAO
o mínimo em
1 Nakfa da Eritreia = 31.3842 Franco CFA de BCEAO
história preço de XOF / ERN
Date | ERN/XOF |
| 40.0930 |
| 40.2623 |
| 40.2662 |
| 40.5209 |
| 40.6020 |
| 40.8144 |
| 41.0425 |
| 41.1589 |
| 40.2596 |
| 40.7305 |
| 40.3527 |
| 40.2178 |
| 40.0071 |
| 40.2892 |
| 40.3038 |
| 40.5829 |
| 40.5969 |
| 40.7128 |
| 40.3624 |
| 40.1994 |
| 39.9550 |
| 39.9375 |
| 39.6231 |
| 39.6864 |
| 40.0340 |
| 40.6216 |
| 40.3509 |
| 39.8998 |
| 39.9557 |
| 40.8645 |
| 40.7939 |
| 41.2010 |
| 40.9819 |
| 41.4344 |
| 41.3384 |
| 41.7278 |
| 41.2887 |
| 40.9002 |
| 40.6883 |
| 40.5237 |
| 40.3952 |
| 40.1280 |
| 40.0910 |
| 39.7453 |
| 39.7665 |
| 39.5283 |
| 38.9100 |
| 39.7357 |
| 40.0724 |
| 40.0839 |
| 40.0325 |
| 40.6321 |
| 40.8264 |
| 40.8431 |
| 40.4507 |
| 40.2173 |
| 39.7656 |
| 39.8618 |
| 39.5484 |
| 40.0294 |
| 40.7809 |
| 40.9211 |
| 41.2181 |
| 40.9364 |
| 40.7513 |
| 40.7589 |
| 40.3048 |
| 40.2247 |
| 40.3803 |
| 40.7449 |
| 40.9584 |
| 41.1001 |
| 41.2070 |
| 41.4808 |
| 41.6621 |
| 42.2783 |
| 42.6783 |
| 42.3753 |
| 43.6542 |
| 44.2344 |
| 44.2431 |
| 44.4241 |
| 45.0297 |
| 44.4705 |
| 45.4576 |
| 43.5988 |
| 43.1718 |
| 43.9490 |
| 43.6827 |
| 44.0024 |
| 43.0268 |
| 42.8800 |
| 42.6123 |
| 42.7752 |
| 43.0947 |
| 43.5296 |
| 41.9163 |
| 41.3337 |
| 41.5710 |
| 41.9872 |
| 40.9091 |
| 40.5929 |
| 40.9305 |
| 41.8917 |
| 41.3984 |
| 41.6098 |
| 40.8200 |
| 39.6941 |
| 39.9625 |
| 40.2440 |
| 38.9952 |
| 38.6676 |
| 38.6790 |
| 38.2204 |
| 38.9428 |
| 38.6191 |
| 38.3258 |
| 38.5959 |
| 38.6927 |
| 38.5991 |
| 38.7778 |
| 38.7491 |
| 38.7546 |
| 38.7224 |
| 38.9006 |
| 38.4710 |
| 37.7366 |
| 37.6985 |
| 37.6662 |
| 37.6532 |
| 37.8446 |
| 37.6325 |
| 37.3831 |
| 37.2847 |
| 37.0114 |
| 36.8186 |
| 37.0585 |
| 37.2227 |
| 37.1184 |
| 37.2455 |
| 36.8170 |
| 37.0329 |
| 37.0735 |
| 36.8561 |
| 36.8503 |
| 36.6544 |
| 36.7065 |
| 36.0709 |
| 35.8666 |
| 35.7446 |
| 35.7973 |
| 35.9645 |
| 36.0157 |
| 36.2606 |
| 36.1971 |
| 36.3079 |
| 36.7088 |
| 37.0033 |
| 37.1554 |
| 36.6458 |
| 36.6647 |
| 36.9015 |
| 36.2953 |
| 35.9507 |
| 36.0456 |
| 36.2888 |
| 36.2385 |
| 36.0141 |
| 36.2081 |
| 35.9631 |
| 35.6877 |
| 35.7788 |
| 35.7314 |
| 35.9961 |
| 36.1118 |
| 36.6334 |
| 36.9274 |
| 36.8712 |
| 36.9826 |
| 37.5640 |
| 37.0300 |
| 37.1590 |
| 37.0196 |
| 37.0939 |
| 37.4450 |
| 37.1761 |
| 36.8457 |
| 36.9930 |
| 36.6280 |
| 37.0723 |
| 36.8195 |
| 37.2540 |
| 37.1776 |
| 37.1485 |
| 38.1630 |
| 38.5388 |
| 38.6421 |
| 38.8748 |
| 38.7681 |
| 38.5571 |
| 38.6781 |
| 39.2991 |
| 40.1057 |
| 40.0687 |
| 40.4565 |
| 40.1091 |
| 40.3989 |
| 40.2482 |
| 40.0467 |
| 40.4959 |
| 39.6519 |
| 40.6279 |
| 39.1724 |
| 38.3628 |
| 39.2427 |
| 40.3080 |
| 40.3482 |
| 40.0832 |
| 39.5291 |
| 39.6859 |
| 39.4103 |
| 39.2749 |
| 39.0653 |
| 39.0406 |
| 39.4259 |
| 39.2713 |
| 39.5274 |
| 39.4810 |
| 39.7172 |
| 39.4919 |
| 39.6306 |
| 39.2984 |
| 39.4006 |
| 39.2152 |
| 39.6622 |
| 39.8550 |
| 40.1226 |
| 39.7771 |
| 39.7444 |
| 39.5861 |
| 39.8884 |
| 39.3928 |
| 39.4634 |
| 38.9910 |
| 38.8996 |
| 39.2483 |
| 39.0309 |
| 38.8382 |
| 38.9921 |
| 38.6710 |
| 38.3711 |
| 38.9711 |
| 38.6441 |
| 38.8923 |
| 39.0762 |
| 39.1665 |
| 38.9421 |
| 39.0502 |
| 39.1079 |
| 38.8510 |
| 38.6920 |
| 38.8602 |
| 39.0358 |
| 38.6548 |
| 38.5809 |
| 38.8469 |
| 38.5814 |
| 38.4852 |
| 38.6660 |
| 38.7780 |
| 38.2484 |
| 38.2658 |
| 38.4716 |
| 38.1220 |
| 38.1042 |
| 38.0406 |
| 38.3614 |
| 38.5356 |
| 38.5132 |
| 38.5202 |
| 38.5912 |
| 38.1797 |
| 38.9623 |
| 38.3426 |
| 38.4423 |
| 38.1490 |
| 37.7599 |
| 38.0523 |
| 37.7816 |
| 37.2081 |
| 37.4839 |
| 37.7319 |
| 37.6511 |
| 37.4328 |
| 38.0622 |
| 38.3558 |
| 37.8326 |
| 37.3526 |
| 37.2887 |
| 37.2481 |
| 37.1063 |
| 37.5625 |
| 37.2906 |
| 37.6008 |
| 37.1281 |
| 37.3843 |
| 37.6228 |
| 37.0985 |
| 36.6600 |
| 36.6475 |
| 36.2035 |
| 35.8251 |
| 35.1018 |
| 35.4992 |
| 35.5806 |
| 34.8872 |
| 35.4558 |
| 35.4493 |
| 35.2207 |
| 35.2811 |
| 35.0318 |
| 35.4792 |
| 35.0956 |
| 34.9823 |
| 35.0937 |
| 35.0408 |
| 35.9330 |
| 35.6256 |
| 36.2417 |
| 36.5540 |
| 36.5788 |
| 36.2413 |
| 35.9216 |
| 36.7885 |
| 36.6655 |
| 37.1883 |
| 36.7222 |
| 36.3865 |
| 36.2728 |
| 36.4554 |
| 36.4722 |
| 36.0791 |
| 35.7762 |
| 35.7829 |
| 35.9785 |
| 35.7645 |
| 36.2151 |
| 36.4761 |
| 36.2393 |
| 36.2221 |
| 36.7407 |
| 37.3070 |
| 37.3781 |
| 37.6884 |
| 38.3012 |
| 38.3581 |
| 38.2556 |
| 38.0327 |
| 38.3908 |
| 38.1416 |
| 38.8761 |
| 38.4884 |
| 39.1219 |
| 39.2742 |
| 40.1467 |
| 40.3517 |
| 40.0707 |
| 39.3024 |
| 39.8032 |
| 40.0829 |
| 40.4039 |
| 40.3740 |
| 40.2230 |
| 40.2971 |
| 39.7189 |
| 39.9414 |
| 39.6325 |
| 40.2675 |
| 40.3145 |
| 40.8060 |
| 40.8213 |
| 41.0666 |
| 40.1492 |
| 39.6876 |
| 40.1934 |
| 39.7526 |
| 39.0660 |
| 37.8051 |
| 38.1348 |
| 38.2862 |
| 37.6468 |
| 37.6424 |
| 37.2660 |
| 36.9928 |
| 37.1184 |
| 36.8143 |
| 37.2216 |
| 37.3978 |
| 36.8432 |
| 35.1042 |
| 37.5627 |
| 37.4042 |
| 38.4771 |
| 38.8731 |
| 38.3455 |
| 37.8523 |
| 36.8139 |
| 37.0782 |
| 36.6704 |
| 37.2597 |
| 37.1426 |
| 37.3843 |
| 36.5650 |
| 36.2473 |
| 36.3210 |
| 36.7057 |
| 36.6809 |
| 36.8963 |
| 36.1927 |
| 36.8855 |
| 36.8000 |
| 37.3993 |
| 37.8669 |
| 38.9438 |
| 37.1599 |
| 36.6735 |
| 37.0985 |
| 37.7897 |
| 38.6589 |
| 37.3752 |
| 38.1668 |
| 38.4913 |
| 38.2201 |
| 38.1461 |
| 38.2754 |
| 38.5660 |
| 39.7203 |
| 39.0699 |
| 39.2037 |
| 40.6737 |
| 39.3415 |
| 39.1866 |
| 38.2426 |
| 38.1543 |
| 38.7189 |
| 38.5598 |
| 38.7313 |
| 38.2996 |
| 38.7883 |
| 38.6266 |
| 37.3509 |
| 39.1119 |
| 39.3267 |
| 39.5519 |
| 39.0732 |
| 40.0145 |
| 39.3680 |
| 39.1892 |
| 38.6125 |
| 38.2034 |
| 38.4171 |
| 38.3935 |
| 39.7162 |
| 39.5283 |
| 38.3542 |
| 38.9144 |
| 38.9274 |
| 39.9020 |
| 40.4089 |
| 41.0566 |
| 39.6859 |
| 40.0795 |
| 39.5019 |
| 40.9548 |
| 39.8923 |
| 38.7041 |
| 38.1921 |
| 38.1495 |
| 38.2440 |
| 38.2095 |
| 38.5519 |
| 37.3956 |
| 36.6981 |
| 36.3933 |
| 35.7384 |
| 35.5864 |
| 34.9965 |
| 35.3583 |
| 34.9144 |
| 35.0042 |
| 34.9778 |
| 35.0530 |
| 34.8750 |
| 34.2973 |
| 34.0288 |
| 34.1910 |
| 34.4170 |
| 34.3192 |
| 33.8933 |
| 33.6621 |
| 33.7793 |
| 33.1692 |
| 33.0197 |
| 32.5917 |
| 32.5338 |
| 32.4473 |
| 32.4073 |
| 32.2031 |
| 31.9719 |
| 32.0060 |
| 31.8038 |
| 32.0149 |
| 32.3213 |
| 32.2734 |
| 32.1425 |
| 32.1511 |
| 32.0021 |
| 31.8868 |
| 31.6174 |
| 31.5753 |
| 31.5702 |
| 31.7467 |
| 31.9207 |
| 31.8509 |
| 31.5994 |
| 31.3993 |
| 31.5079 |
| 31.8316 |
| 31.8040 |
| 32.0351 |
| 31.8437 |
| 32.4442 |
| 31.7742 |
| 32.2490 |
| 31.7863 |
| 32.0758 |
| 31.6917 |
| 31.9829 |
| 31.7724 |
| 31.8287 |
| 32.2915 |
| 32.3402 |
| 32.3766 |
| 32.4054 |