História das diárias EUR /BZD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Euro = 3.1782 Dólar belizenho
o mínimo em
1 Euro = 1.9345 Dólar belizenho
história preço de BZD / EUR
Date | EUR/BZD |
| 2.1913 |
| 2.1748 |
| 2.1711 |
| 2.1593 |
| 2.1495 |
| 2.1406 |
| 2.1836 |
| 2.1633 |
| 2.1840 |
| 2.1975 |
| 2.2038 |
| 2.1886 |
| 2.1866 |
| 2.1716 |
| 2.1710 |
| 2.1676 |
| 2.1828 |
| 2.1921 |
| 2.2040 |
| 2.2060 |
| 2.2309 |
| 2.2251 |
| 2.2017 |
| 2.1720 |
| 2.1857 |
| 2.2095 |
| 2.2054 |
| 2.1588 |
| 2.1610 |
| 2.1379 |
| 2.1501 |
| 2.1280 |
| 2.1318 |
| 2.1136 |
| 2.1340 |
| 2.1549 |
| 2.1632 |
| 2.1767 |
| 2.1823 |
| 2.1953 |
| 2.1999 |
| 2.2165 |
| 2.2180 |
| 2.2287 |
| 2.2646 |
| 2.2187 |
| 2.1976 |
| 2.1985 |
| 2.2017 |
| 2.1698 |
| 2.1553 |
| 2.1577 |
| 2.1800 |
| 2.1923 |
| 2.2166 |
| 2.2069 |
| 2.2220 |
| 2.2027 |
| 2.1518 |
| 2.1539 |
| 2.1385 |
| 2.1538 |
| 2.1633 |
| 2.1620 |
| 2.1865 |
| 2.1928 |
| 2.1830 |
| 2.1630 |
| 2.1523 |
| 2.1435 |
| 2.1393 |
| 2.1237 |
| 2.1151 |
| 2.0867 |
| 2.0664 |
| 2.0813 |
| 2.0193 |
| 1.9832 |
| 1.9825 |
| 1.9846 |
| 1.9572 |
| 1.9816 |
| 1.9379 |
| 2.0204 |
| 2.0422 |
| 2.0057 |
| 2.0189 |
| 2.0026 |
| 2.0486 |
| 2.0542 |
| 2.0694 |
| 2.0601 |
| 2.0453 |
| 2.0286 |
| 2.1027 |
| 2.1332 |
| 2.1213 |
| 2.1004 |
| 2.1549 |
| 2.1706 |
| 2.1538 |
| 2.1048 |
| 2.1311 |
| 2.1193 |
| 2.1594 |
| 2.2209 |
| 2.1921 |
| 2.1862 |
| 2.2614 |
| 2.2795 |
| 2.2799 |
| 2.3059 |
| 2.2640 |
| 2.2830 |
| 2.2998 |
| 2.2840 |
| 2.2790 |
| 2.2856 |
| 2.2731 |
| 2.2750 |
| 2.2741 |
| 2.2766 |
| 2.2664 |
| 2.2919 |
| 2.3343 |
| 2.3252 |
| 2.3401 |
| 2.3408 |
| 2.3290 |
| 2.3418 |
| 2.3579 |
| 2.3641 |
| 2.3807 |
| 2.3933 |
| 2.3776 |
| 2.3676 |
| 2.3740 |
| 2.3655 |
| 2.3934 |
| 2.3797 |
| 2.3727 |
| 2.3906 |
| 2.3915 |
| 2.4058 |
| 2.4009 |
| 2.4440 |
| 2.4571 |
| 2.4660 |
| 2.4624 |
| 2.4511 |
| 2.4478 |
| 2.4306 |
| 2.4352 |
| 2.4329 |
| 2.4014 |
| 2.3794 |
| 2.3733 |
| 2.4053 |
| 2.4028 |
| 2.3898 |
| 2.4287 |
| 2.4519 |
| 2.4468 |
| 2.4292 |
| 2.4317 |
| 2.4479 |
| 2.4350 |
| 2.4522 |
| 2.4687 |
| 2.4635 |
| 2.4649 |
| 2.4494 |
| 2.4420 |
| 2.4067 |
| 2.3880 |
| 2.3876 |
| 2.3851 |
| 2.3468 |
| 2.3676 |
| 2.3721 |
| 2.3815 |
| 2.3758 |
| 2.3538 |
| 2.3722 |
| 2.3925 |
| 2.3824 |
| 2.4041 |
| 2.3779 |
| 2.3809 |
| 2.3654 |
| 2.3688 |
| 2.3729 |
| 2.3069 |
| 2.2866 |
| 2.2806 |
| 2.2687 |
| 2.2733 |
| 2.2865 |
| 2.2782 |
| 2.2418 |
| 2.1979 |
| 2.2004 |
| 2.1792 |
| 2.1973 |
| 2.1827 |
| 2.1906 |
| 2.1653 |
| 2.1766 |
| 2.2228 |
| 2.1475 |
| 2.2422 |
| 2.2928 |
| 2.2448 |
| 2.1869 |
| 2.1844 |
| 2.1993 |
| 2.2297 |
| 2.2215 |
| 2.2368 |
| 2.2445 |
| 2.2573 |
| 2.2580 |
| 2.2360 |
| 2.2444 |
| 2.2300 |
| 2.2332 |
| 2.2193 |
| 2.2321 |
| 2.2222 |
| 2.2428 |
| 2.2303 |
| 2.2476 |
| 2.2231 |
| 2.2108 |
| 2.2015 |
| 2.2174 |
| 2.2172 |
| 2.2225 |
| 2.2092 |
| 2.2380 |
| 2.2334 |
| 2.2613 |
| 2.2656 |
| 2.2471 |
| 2.2586 |
| 2.2700 |
| 2.2606 |
| 2.2844 |
| 2.2969 |
| 2.2624 |
| 2.2813 |
| 2.2668 |
| 2.2562 |
| 2.2510 |
| 2.2642 |
| 2.2577 |
| 2.2542 |
| 2.2714 |
| 2.2784 |
| 2.2688 |
| 2.2410 |
| 2.2792 |
| 2.2853 |
| 2.2690 |
| 2.2829 |
| 2.2911 |
| 2.2803 |
| 2.2672 |
| 2.3049 |
| 2.2969 |
| 2.2927 |
| 2.3126 |
| 2.3137 |
| 2.3174 |
| 2.2995 |
| 2.2880 |
| 2.2880 |
| 2.2893 |
| 2.2842 |
| 2.3091 |
| 2.2618 |
| 2.2937 |
| 2.2868 |
| 2.3040 |
| 2.3292 |
| 2.3108 |
| 2.3268 |
| 2.3650 |
| 2.3464 |
| 2.3316 |
| 2.3347 |
| 2.3476 |
| 2.3090 |
| 2.2918 |
| 2.3230 |
| 2.3519 |
| 2.3503 |
| 2.3528 |
| 2.3622 |
| 2.3397 |
| 2.3487 |
| 2.3374 |
| 2.3649 |
| 2.3568 |
| 2.3376 |
| 2.3705 |
| 2.3971 |
| 2.3981 |
| 2.4301 |
| 2.4546 |
| 2.4887 |
| 2.4669 |
| 2.4731 |
| 2.5019 |
| 2.4723 |
| 2.4797 |
| 2.4796 |
| 2.4759 |
| 2.4924 |
| 2.4739 |
| 2.4867 |
| 2.4875 |
| 2.4637 |
| 2.4635 |
| 2.4097 |
| 2.4106 |
| 2.3819 |
| 2.3706 |
| 2.3710 |
| 2.3836 |
| 2.4003 |
| 2.3676 |
| 2.3419 |
| 2.3296 |
| 2.3391 |
| 2.3618 |
| 2.3785 |
| 2.3677 |
| 2.3676 |
| 2.3957 |
| 2.4112 |
| 2.4220 |
| 2.3997 |
| 2.4036 |
| 2.3796 |
| 2.3773 |
| 2.3791 |
| 2.3609 |
| 2.3474 |
| 2.3093 |
| 2.2894 |
| 2.2861 |
| 2.2470 |
| 2.2390 |
| 2.2533 |
| 2.2601 |
| 2.2412 |
| 2.2567 |
| 2.2117 |
| 2.2008 |
| 2.1979 |
| 2.1891 |
| 2.1429 |
| 2.1334 |
| 2.1485 |
| 2.1874 |
| 2.1628 |
| 2.1448 |
| 2.1307 |
| 2.1322 |
| 2.1376 |
| 2.1336 |
| 2.1646 |
| 2.1539 |
| 2.1604 |
| 2.1161 |
| 2.1138 |
| 2.0883 |
| 2.0877 |
| 2.0765 |
| 2.1239 |
| 2.1486 |
| 2.1189 |
| 2.1216 |
| 2.1451 |
| 2.2053 |
| 2.1904 |
| 2.1706 |
| 2.1964 |
| 2.2233 |
| 2.2385 |
| 2.2464 |
| 2.2318 |
| 2.2431 |
| 2.2256 |
| 2.2335 |
| 2.2599 |
| 2.2328 |
| 2.2125 |
| 2.2288 |
| 2.1947 |
| 2.2129 |
| 2.2089 |
| 2.2306 |
| 2.2135 |
| 2.2586 |
| 2.2681 |
| 2.2524 |
| 2.2367 |
| 2.2531 |
| 2.2661 |
| 2.2802 |
| 2.2776 |
| 2.2465 |
| 2.2536 |
| 2.2707 |
| 2.2687 |
| 2.2298 |
| 2.2528 |
| 2.2182 |
| 2.1905 |
| 2.1915 |
| 2.2197 |
| 2.2425 |
| 2.2311 |
| 2.1736 |
| 2.1572 |
| 2.1840 |
| 2.1731 |
| 2.1713 |
| 2.1857 |
| 2.1639 |
| 2.1902 |
| 2.1685 |
| 2.1140 |
| 2.1284 |
| 2.1428 |
| 2.1461 |
| 2.1973 |
| 2.2119 |
| 2.2606 |
| 2.2651 |
| 2.2324 |
| 2.2420 |
| 2.2315 |
| 2.2686 |
| 2.2284 |
| 2.2378 |
| 2.3171 |
| 2.2352 |
| 2.2197 |
| 2.2076 |
| 2.2312 |
| 2.1771 |
| 2.2121 |
| 2.2225 |
| 2.2588 |
| 2.2818 |
| 2.2663 |
| 2.2591 |
| 2.1837 |
| 2.1939 |
| 2.2614 |
| 2.2286 |
| 2.2260 |
| 2.1738 |
| 2.1460 |
| 2.1124 |
| 2.1769 |
| 2.1629 |
| 2.1872 |
| 2.1095 |
| 2.1678 |
| 2.2357 |
| 2.2644 |
| 2.2703 |
| 2.2618 |
| 2.2667 |
| 2.2455 |
| 2.3177 |
| 2.3636 |
| 2.3836 |
| 2.4312 |
| 2.4405 |
| 2.4855 |
| 2.4593 |
| 2.4925 |
| 2.4839 |
| 2.4876 |
| 2.4849 |
| 2.4989 |
| 2.5378 |
| 2.5572 |
| 2.5359 |
| 2.5161 |
| 2.5335 |
| 2.5638 |
| 2.5773 |
| 2.5790 |
| 2.6226 |
| 2.6328 |
| 2.6701 |
| 2.6754 |
| 2.6814 |
| 2.6856 |
| 2.7026 |
| 2.7219 |
| 2.7181 |
| 2.7347 |
| 2.7177 |
| 2.7042 |
| 2.7168 |
| 2.7174 |
| 2.7267 |
| 2.7541 |
| 2.7642 |
| 2.7871 |
| 2.7822 |
| 2.7790 |
| 2.7703 |
| 2.7627 |
| 2.7688 |
| 2.7601 |
| 2.7768 |
| 2.7704 |
| 2.7425 |
| 2.7428 |
| 2.7297 |
| 2.7220 |
| 2.6990 |
| 2.7284 |
| 2.7050 |
| 2.7224 |
| 2.7136 |
| 2.7540 |
| 2.7329 |
| 2.7442 |
| 2.7371 |
| 2.7000 |
| 2.6928 |
| 2.6910 |
| 2.6829 |
| 2.6951 |
| 2.7341 |
| 2.7252 |
| 2.7042 |
| 2.6932 |
| 2.6777 |
| 2.6901 |
| 2.6545 |
| 2.6092 |
| 2.6343 |
| 2.6436 |
| 2.6610 |
| 2.6483 |
| 2.6213 |
| 2.6179 |
| 2.6007 |
| 2.6318 |
| 2.5989 |
| 2.6152 |
| 2.6148 |
| 2.6745 |
| 2.6346 |
| 2.5928 |
| 2.6142 |
| 2.6003 |
| 2.6082 |
| 2.6312 |
| 2.6031 |
| 2.5989 |
| 2.6367 |
| 2.6301 |
| 2.5321 |
| 2.5971 |
| 2.5554 |
| 2.5743 |
| 2.5893 |
| 2.6467 |
| 2.6843 |
| 2.6636 |
| 2.6770 |
| 2.6572 |
| 2.6366 |
| 2.6631 |
| 2.5869 |
| 2.6294 |
| 2.6338 |
| 2.6100 |
| 2.5775 |
| 2.5910 |
| 2.5812 |
| 2.5522 |
| 2.5297 |
| 2.5348 |
| 2.5648 |
| 2.6105 |
| 2.5374 |
| 2.5173 |
| 2.4976 |
| 2.4391 |
| 2.4791 |
| 2.5029 |
| 2.3770 |
| 2.4253 |
| 2.3299 |
| 2.3890 |
| 2.3471 |
| 2.3228 |
| 2.3073 |
| 2.3213 |
| 2.3998 |
| 2.4572 |
| 2.4365 |
| 2.4624 |
| 2.4455 |
| 2.4431 |
| 2.4469 |
| 2.5023 |
| 2.5132 |
| 2.5539 |
| 2.5890 |
| 2.5717 |
| 2.5729 |
| 2.5737 |
| 2.6192 |
| 2.6203 |
| 2.5875 |
| 2.5717 |
| 2.5871 |
| 2.6204 |
| 2.5921 |
| 2.6069 |
| 2.5891 |
| 2.5905 |
| 2.5722 |
| 2.5012 |
| 2.5414 |
| 2.5764 |
| 2.6020 |
| 2.5927 |
| 2.6294 |
| 2.6754 |
| 2.6549 |
| 2.6904 |
| 2.7174 |
| 2.7419 |
| 2.7715 |
| 2.7738 |
| 2.7421 |
| 2.7157 |
| 2.6416 |
| 2.6924 |
| 2.7235 |
| 2.7001 |
| 2.7975 |
| 2.8834 |
| 2.8659 |
| 2.8404 |
| 2.8338 |
| 2.8432 |
| 2.8634 |
| 2.7850 |
| 2.7978 |
| 2.8937 |
| 2.8433 |
| 2.8493 |
| 2.8490 |
| 2.9073 |
| 2.8473 |
| 2.7785 |
| 2.8192 |
| 2.8396 |
| 2.9385 |
| 2.9112 |
| 2.8358 |
| 2.8706 |
| 2.8267 |
| 2.7992 |
| 2.8208 |
| 2.7787 |
| 2.7789 |
| 2.7438 |
| 2.7185 |
| 2.6778 |
| 2.6970 |
| 2.7229 |
| 2.7096 |
| 2.6477 |
| 2.5718 |
| 2.6549 |
| 2.6138 |
| 2.6089 |
| 2.6569 |
| 2.6430 |
| 2.6068 |
| 2.7077 |
| 2.7021 |
| 2.7667 |
| 2.7611 |
| 2.7797 |
| 2.7748 |
| 2.7608 |
| 2.7203 |
| 2.6769 |
| 2.5974 |
| 2.5573 |
| 2.5595 |
| 2.5196 |
| 2.5178 |
| 2.5490 |
| 2.6303 |
| 2.6146 |
| 2.5795 |
| 2.5744 |
| 2.5007 |
| 2.4918 |
| 2.4448 |
| 2.4543 |
| 2.4336 |
| 2.3729 |
| 2.4479 |
| 2.4609 |
| 2.4550 |
| 2.5516 |
| 2.6231 |
| 2.6538 |
| 2.6768 |
| 2.6998 |
| 2.6793 |
| 2.6775 |
| 2.6895 |
| 2.7172 |
| 2.7088 |
| 2.6911 |
| 2.7030 |
| 2.7046 |
| 2.7174 |
| 2.7662 |
| 2.8122 |
| 2.8583 |
| 2.8873 |
| 2.8642 |
| 2.8596 |
| 2.8435 |
| 2.9112 |
| 2.9444 |
| 2.9824 |
| 2.9748 |
| 2.9760 |
| 2.9798 |
| 2.9417 |
| 2.9706 |
| 2.9694 |
| 2.9363 |
| 2.9108 |
| 2.9063 |
| 2.9188 |
| 2.9028 |
| 2.8469 |
| 2.8440 |
| 2.8431 |
| 2.7849 |
| 2.8118 |
| 2.8606 |
| 2.8295 |
| 2.8256 |
| 2.7788 |
| 2.7712 |
| 2.7968 |
| 2.7548 |
| 2.7420 |
| 2.7596 |
| 2.8187 |
| 2.7831 |
| 2.6877 |
| 2.7029 |
| 2.6489 |
| 2.5955 |
| 2.5654 |
| 2.6495 |
| 2.6600 |
| 2.6125 |
| 2.7001 |
| 2.5801 |
| 2.5050 |
| 2.5000 |
| 2.5308 |
| 2.5408 |
| 2.5906 |
| 2.5426 |
| 2.6046 |
| 2.6184 |
| 2.6572 |
| 2.6973 |
| 2.8040 |
| 2.7696 |
| 2.7107 |
| 2.5705 |
| 2.5139 |
| 2.5542 |
| 2.5190 |
| 2.5355 |
| 2.5187 |
| 2.4791 |
| 2.6509 |
| 2.6933 |
| 2.6802 |
| 2.8621 |
| 2.9238 |
| 2.8148 |
| 2.8085 |
| 2.9068 |
| 2.9323 |
| 2.9237 |
| 2.9682 |
| 3.0920 |
| 3.1261 |
| 3.1529 |
| 3.1562 |
| 3.1136 |
| 3.1270 |
| 3.0788 |
| 3.0718 |
| 3.1154 |
| 3.0849 |
| 3.1261 |
| 3.0737 |
| 3.0807 |
| 3.0820 |
| 3.1035 |
| 3.1490 |
| 3.1405 |
| 3.1175 |
| 3.1353 |
| 3.0589 |
| 3.1416 |
| 3.0476 |
| 3.0245 |
| 2.9420 |
| 2.9129 |
| 2.8889 |
| 2.9506 |
| 2.9443 |
| 2.8811 |
| 2.9571 |
| 2.9210 |
| 2.9052 |
| 2.8631 |
| 2.8665 |
| 2.9316 |
| 2.9210 |
| 2.9545 |
| 2.9214 |
| 2.8932 |
| 2.8764 |
| 2.8644 |
| 2.8199 |
| 2.8312 |
| 2.8005 |
| 2.8362 |
| 2.8074 |
| 2.7594 |
| 2.7498 |
| 2.7150 |
| 2.7198 |
| 2.6851 |
| 2.7150 |
| 2.7491 |
| 2.7261 |
| 2.7518 |
| 2.7429 |
| 2.7075 |
| 2.7135 |
| 2.6819 |
| 2.6714 |
| 2.6614 |
| 2.6805 |
| 2.6803 |
| 2.6818 |
| 2.6984 |
| 2.7117 |
| 2.7191 |
| 2.7043 |
| 2.6995 |
| 2.6627 |
| 2.6635 |
| 2.6544 |
| 2.6534 |
| 2.6298 |
| 2.6090 |
| 2.6245 |
| 2.6182 |
| 2.5823 |
| 2.5761 |
| 2.5814 |
| 2.5806 |
| 2.5766 |
| 2.5971 |
| 2.6205 |
| 2.6238 |
| 2.6111 |
| 2.6359 |
| 2.6547 |
| 2.6151 |
| 2.5537 |
| 2.5530 |
| 2.5336 |
| 2.5191 |
| 2.5006 |
| 2.4951 |
| 2.4952 |
| 2.5368 |
| 2.5419 |
| 2.5275 |
| 2.5308 |
| 2.5608 |
| 2.5481 |
| 2.5715 |
| 2.5383 |
| 2.5445 |
| 2.5280 |
| 2.5010 |
| 2.4806 |
| 2.5229 |
| 2.5339 |
| 2.4884 |
| 2.4906 |
| 2.4937 |
| 2.5614 |
| 2.5237 |
| 2.5427 |
| 2.5381 |
| 2.5181 |
| 2.4930 |
| 2.4529 |
| 2.4221 |
| 2.3950 |
| 2.4001 |
| 2.3787 |
| 2.4091 |
| 2.3655 |
| 2.3784 |
| 2.3476 |
| 2.3637 |
| 2.3568 |
| 2.3702 |
| 2.3931 |
| 2.4331 |
| 2.3996 |
| 2.3913 |
| 2.3425 |
| 2.3482 |
| 2.3758 |
| 2.3663 |
| 2.3336 |
| 2.3414 |
| 2.3249 |
| 2.3240 |
| 2.3375 |
| 2.3859 |
| 2.3777 |
| 2.3934 |
| 2.3974 |
| 2.3655 |
| 2.3916 |
| 2.4111 |
| 2.4388 |
| 2.4878 |
| 2.4305 |
| 2.4261 |
| 2.4545 |
| 2.4538 |
| 2.4225 |
| 2.3931 |
| 2.3978 |
| 2.3999 |
| 2.3707 |
| 2.4190 |
| 2.4186 |
| 2.4024 |
| 2.4423 |
| 2.4868 |
| 2.5018 |
| 2.5134 |
| 2.5541 |
| 2.5591 |
| 2.5845 |
| 2.5901 |
| 2.5823 |
| 2.5578 |
| 2.5665 |
| 2.6219 |
| 2.6588 |
| 2.6270 |
| 2.6380 |
| 2.6000 |
| 2.5809 |
| 2.5445 |
| 2.5946 |
| 2.5972 |
| 2.6038 |
| 2.6066 |
| 2.6832 |
| 2.7080 |
| 2.6653 |
| 2.6481 |
| 2.6704 |
| 2.6415 |
| 2.5949 |
| 2.5757 |
| 2.5714 |
| 2.5362 |
| 2.5459 |
| 2.4883 |
| 2.4637 |
| 2.4450 |
| 2.4455 |
| 2.4204 |
| 2.4382 |
| 2.4016 |
| 2.3981 |
| 2.4240 |
| 2.4689 |
| 2.4533 |
| 2.4075 |
| 2.4290 |
| 2.4861 |
| 2.4810 |
| 2.4585 |
| 2.4379 |
| 2.4217 |
| 2.4110 |
| 2.4633 |
| 2.4391 |
| 2.3991 |
| 2.4027 |
| 2.3702 |
| 2.3882 |
| 2.3725 |
| 2.4044 |
| 2.4149 |