História das diárias EUR /KPW desde quarta, 21 abril 2004.
O máximo foi atingido em
1 Euro = 1 253.8200 Won norte-coreano
o mínimo em
1 Euro = 2.5712 Won norte-coreano
Date | EUR/KPW |
---|---|
981.6530 | |
977.5280 | |
977.4280 | |
971.2890 | |
969.3450 | |
964.3050 | |
958.9440 | |
956.2310 | |
977.5940 | |
966.2870 | |
975.3350 | |
978.6060 | |
983.7580 | |
976.8740 | |
976.5200 | |
969.8040 | |
969.4670 | |
966.7080 | |
975.1000 | |
979.0590 | |
985.0470 | |
985.4760 | |
993.2960 | |
991.7070 | |
983.0990 | |
968.8830 | |
975.3770 | |
986.4060 | |
985.0230 | |
963.1180 | |
964.7850 | |
955.2540 | |
960.3590 | |
949.8740 | |
952.0830 | |
943.1940 | |
953.2280 | |
962.2800 | |
967.2880 | |
971.2210 | |
974.3120 | |
980.7950 | |
981.7030 | |
990.2420 | |
989.7090 | |
995.6730 | |
1 011.5000 | |
990.4800 | |
982.1570 | |
981.8780 | |
983.1370 | |
968.6270 | |
964.0220 | |
963.6220 | |
972.9730 | |
978.6150 | |
989.7330 | |
987.3460 | |
995.1710 | |
983.2140 | |
965.0920 | |
961.7890 | |
954.8570 | |
961.4300 | |
965.7990 | |
965.6150 | |
976.4960 | |
978.4350 | |
974.6730 | |
965.9470 | |
960.9130 | |
957.6020 | |
955.1160 | |
948.8130 | |
944.6850 | |
930.9120 | |
922.1850 | |
928.7850 | |
901.5700 | |
889.7450 | |
889.5730 | |
885.9460 | |
874.0310 | |
885.0230 | |
865.8050 | |
902.7190 | |
911.6460 | |
895.5210 | |
900.9810 | |
894.4380 | |
914.7150 | |
917.8520 | |
923.6150 | |
920.1000 | |
913.2750 | |
904.1490 | |
938.9540 | |
952.1880 | |
946.7550 | |
937.3650 | |
962.0710 | |
969.5610 | |
961.5680 | |
939.5050 | |
950.6990 | |
945.8690 | |
964.1720 | |
991.5170 | |
984.8610 | |
977.9720 | |
1 009.2900 | |
1 017.8400 | |
1 017.5400 | |
1 029.7500 | |
1 010.6500 | |
1 019.1200 | |
1 026.9200 | |
1 019.7300 | |
1 017.1800 | |
1 019.6400 | |
1 014.9500 | |
1 015.6900 | |
1 015.5400 | |
1 016.3900 | |
1 011.7300 | |
1 023.0300 | |
1 042.9100 | |
1 043.9600 | |
1 044.8500 | |
1 045.2200 | |
1 039.8000 | |
1 045.6700 | |
1 052.6400 | |
1 055.4200 | |
1 063.0300 | |
1 068.6000 | |
1 061.6900 | |
1 057.0100 | |
1 059.9700 | |
1 056.3800 | |
1 068.6700 | |
1 062.4400 | |
1 061.2800 | |
1 067.7300 | |
1 067.8900 | |
1 073.6000 | |
1 072.0800 | |
1 090.9700 | |
1 097.1800 | |
1 100.9300 | |
1 099.3000 | |
1 094.2000 | |
1 092.6500 | |
1 085.2600 | |
1 087.1600 | |
1 083.8500 | |
1 072.0700 | |
1 063.5300 | |
1 059.1800 | |
1 073.8900 | |
1 073.3400 | |
1 066.5800 | |
1 084.3800 | |
1 094.7800 | |
1 091.9000 | |
1 084.5900 | |
1 086.1000 | |
1 092.8500 | |
1 087.0100 | |
1 094.4000 | |
1 102.7300 | |
1 099.9400 | |
1 101.3800 | |
1 093.4000 | |
1 089.8900 | |
1 074.3700 | |
1 065.8300 | |
1 067.4400 | |
1 064.1900 | |
1 047.7300 | |
1 062.8300 | |
1 059.1600 | |
1 063.1700 | |
1 061.0200 | |
1 051.0700 | |
1 058.6700 | |
1 068.1600 | |
1 063.7100 | |
1 074.3000 | |
1 061.4300 | |
1 068.7200 | |
1 056.2500 | |
1 058.4300 | |
1 059.2500 | |
1 031.0800 | |
1 021.0500 | |
1 018.3000 | |
1 012.2200 | |
1 015.0000 | |
1 020.5600 | |
1 017.3600 | |
1 001.2900 | |
981.1510 | |
982.2720 | |
972.8550 | |
981.2810 | |
974.2320 | |
977.8950 | |
982.8100 | |
971.9080 | |
992.6010 | |
968.7490 | |
1 004.7400 | |
1 025.9600 | |
1 002.9500 | |
976.4380 | |
975.4650 | |
981.9170 | |
995.6700 | |
991.7510 | |
998.6850 | |
1 002.1200 | |
1 007.5000 | |
1 008.1300 | |
998.2800 | |
1 002.2200 | |
995.7150 | |
996.8920 | |
990.9580 | |
996.6150 | |
993.1320 | |
1 001.5300 | |
998.9190 | |
1 003.6500 | |
992.3380 | |
987.5250 | |
980.9550 | |
989.4730 | |
990.2830 | |
994.2410 | |
986.7160 | |
999.1340 | |
997.3350 | |
1 009.4200 | |
1 011.7900 | |
1 002.8100 | |
1 008.4000 | |
1 013.3800 | |
1 009.3500 | |
1 015.8700 | |
1 025.9300 | |
1 010.1100 | |
1 018.6700 | |
1 012.1800 | |
1 007.4200 | |
1 005.0800 | |
1 010.9000 | |
1 008.1000 | |
1 006.6000 | |
1 013.2600 | |
1 017.4000 | |
1 013.0300 | |
1 008.4500 | |
1 018.3800 | |
1 020.2500 | |
1 013.3000 | |
1 020.2900 | |
1 022.8500 | |
1 018.0500 | |
1 015.0800 | |
1 029.1600 | |
1 028.6700 | |
1 023.1600 | |
1 032.5800 | |
1 033.0600 | |
1 034.2400 | |
1 026.1300 | |
1 021.5200 | |
1 022.0400 | |
1 021.9000 | |
1 019.9800 | |
1 031.0000 | |
1 010.2900 | |
1 026.6300 | |
1 023.9700 | |
1 031.8300 | |
1 042.4800 | |
1 034.4800 | |
1 041.9400 | |
1 057.7300 | |
1 050.2000 | |
1 043.4300 | |
1 045.3000 | |
1 051.5800 | |
1 034.2800 | |
1 026.0700 | |
1 040.3100 | |
1 053.6700 | |
1 052.4300 | |
1 053.8300 | |
1 058.0900 | |
1 047.7500 | |
1 053.0900 | |
1 046.6900 | |
1 059.5400 | |
1 053.0100 | |
1 046.3900 | |
1 061.0800 | |
1 073.8100 | |
1 073.9300 | |
1 087.3600 | |
1 098.8500 | |
1 114.5500 | |
1 108.9300 | |
1 106.3900 | |
1 121.1500 | |
1 110.2900 | |
1 110.4900 | |
1 110.3000 | |
1 108.3900 | |
1 116.0400 | |
1 107.1000 | |
1 112.9600 | |
1 114.2900 | |
1 103.0700 | |
1 104.0100 | |
1 077.3100 | |
1 080.9700 | |
1 068.4300 | |
1 060.5500 | |
1 059.8300 | |
1 068.1100 | |
1 071.4000 | |
1 056.3800 | |
1 049.8900 | |
1 045.0100 | |
1 048.6200 | |
1 057.9500 | |
1 061.6900 | |
1 056.7100 | |
1 055.8700 | |
1 067.0300 | |
1 076.4200 | |
1 076.2200 | |
1 070.3600 | |
1 076.7700 | |
1 063.0300 | |
1 059.9100 | |
1 061.8700 | |
1 063.7500 | |
1 047.5900 | |
1 032.7000 | |
1 025.7900 | |
1 023.6300 | |
1 006.3700 | |
1 002.9100 | |
1 007.7000 | |
1 013.2800 | |
1 001.7700 | |
1 011.3200 | |
988.1500 | |
983.2700 | |
981.9400 | |
977.9700 | |
957.5100 | |
953.6700 | |
960.0800 | |
977.4300 | |
966.0700 | |
958.4100 | |
952.0900 | |
952.7400 | |
955.1900 | |
955.1100 | |
970.4100 | |
965.0000 | |
958.8600 | |
956.6600 | |
947.2800 | |
947.1900 | |
940.8100 | |
941.0800 | |
947.6300 | |
950.7600 | |
955.5900 | |
954.4500 | |
972.7500 | |
999.8400 | |
987.6000 | |
979.0100 | |
987.0400 | |
1 007.3900 | |
1 010.6500 | |
1 011.6100 | |
1 003.8800 | |
1 011.3500 | |
1 004.7900 | |
1 007.3300 | |
1 016.1000 | |
1 004.4600 | |
997.8900 | |
1 005.2800 | |
986.9300 | |
996.4130 | |
711.2290 | |
715.0990 | |
991.2150 | |
721.9290 | |
719.9910 | |
795.9190 | |
714.3190 | |
791.8700 | |
724.4890 | |
727.7440 | |
729.3930 | |
720.6430 | |
723.7440 | |
802.8430 | |
728.1920 | |
715.7560 | |
719.9850 | |
714.8960 | |
707.2810 | |
775.5430 | |
785.0750 | |
718.7320 | |
716.5360 | |
702.4130 | |
766.3760 | |
704.2430 | |
772.9770 | |
768.9760 | |
774.8130 | |
698.8480 | |
775.2230 | |
770.8490 | |
753.5210 | |
690.3170 | |
763.9360 | |
967.8300 | |
991.0530 | |
995.1670 | |
1 019.5300 | |
1 021.8900 | |
1 006.9900 | |
1 011.3400 | |
1 006.6700 | |
1 018.2200 | |
1 005.1900 | |
1 009.4000 | |
1 043.8700 | |
997.0720 | |
991.6250 | |
985.9790 | |
998.0570 | |
974.5830 | |
990.5870 | |
994.9060 | |
1 009.7700 | |
1 020.5800 | |
1 015.1100 | |
1 015.5200 | |
983.5170 | |
987.9940 | |
1 018.4400 | |
1 003.5800 | |
1 003.2500 | |
978.7460 | |
966.5700 | |
951.2390 | |
984.0930 | |
974.4330 | |
986.0980 | |
951.1130 | |
976.4460 | |
1 006.4400 | |
1 020.2300 | |
1 021.5100 | |
1 019.2900 | |
1 020.2600 | |
1 011.5300 | |
1 044.5400 | |
1 064.9300 | |
1 074.0100 | |
1 094.3100 | |
1 100.5900 | |
1 119.6600 | |
1 108.4800 | |
1 122.5700 | |
1 119.6900 | |
1 120.5400 | |
1 118.1300 | |
1 123.8400 | |
1 142.7700 | |
1 151.7800 | |
1 146.3200 | |
1 138.8100 | |
1 142.0400 | |
1 156.3900 | |
1 164.3300 | |
1 160.7800 | |
1 181.6300 | |
1 187.0000 | |
1 202.5700 | |
1 204.7100 | |
1 207.9300 | |
1 209.4300 | |
1 217.0900 | |
1 225.8900 | |
1 224.5900 | |
1 232.3600 | |
1 224.2400 | |
1 221.5600 | |
1 223.3700 | |
1 223.8500 | |
1 228.0200 | |
1 233.7400 | |
1 238.2000 | |
1 248.7500 | |
1 246.6700 | |
1 241.4800 | |
1 243.6700 | |
1 236.9000 | |
1 239.6000 | |
1 245.2700 | |
1 253.2100 | |
1 248.9000 | |
1 236.1900 | |
1 236.0300 | |
1 233.5200 | |
1 227.9600 | |
1 217.4300 | |
1 230.6300 | |
1 220.2000 | |
1 230.1700 | |
1 226.7800 | |
1 241.6500 | |
1 232.9300 | |
1 238.5000 | |
1 236.3000 | |
1 218.5800 | |
1 216.7600 | |
1 215.3900 | |
1 206.6600 | |
1 216.1700 | |
1 241.1900 | |
1 231.0300 | |
1 220.0700 | |
1 222.2000 | |
1 217.0900 | |
1 214.9800 | |
1 200.4400 | |
1 191.9000 | |
1 187.7500 | |
1 203.3800 | |
1 200.0200 | |
1 196.9200 | |
1 193.7500 | |
1 193.7000 | |
1 185.7200 | |
1 174.9400 | |
1 157.4800 | |
1 175.2200 | |
1 180.8300 | |
1 202.2300 | |
1 192.2200 | |
1 175.3900 | |
1 163.8500 | |
1 159.2500 | |
1 167.9000 | |
1 177.4600 | |
1 178.6400 | |
1 175.6700 | |
1 174.4100 | |
1 171.6000 | |
1 155.2200 | |
1 157.0900 | |
1 165.2300 | |
1 172.3100 | |
1 172.2200 | |
1 175.8200 | |
1 202.4600 | |
1 205.8400 | |
1 215.8300 | |
1 210.5300 | |
1 198.6200 | |
1 204.0700 | |
1 182.6400 | |
1 187.1900 | |
1 186.3100 | |
1 184.6500 | |
1 164.1600 | |
1 175.2000 | |
1 167.6800 | |
1 151.6800 | |
1 143.7900 | |
1 151.4100 | |
1 161.1800 | |
1 175.3100 | |
1 165.5600 | |
1 167.1600 | |
1 160.0100 | |
1 163.0200 | |
1 180.1200 | |
1 149.6100 | |
1 132.9100 | |
1 125.4500 | |
1 111.0600 | |
1 109.8300 | |
1 116.6300 | |
1 102.8700 | |
1 091.1600 | |
1 103.7900 | |
1 106.9400 | |
1 132.7000 | |
1 124.2400 | |
1 132.5700 | |
1 124.7800 | |
1 123.7100 | |
1 129.3500 | |
1 150.9300 | |
1 155.9300 | |
1 174.6700 | |
1 190.8000 | |
1 182.8200 | |
1 178.4400 | |
1 178.8100 | |
1 199.6500 | |
1 200.1400 | |
1 190.1200 | |
1 182.8500 | |
1 189.9400 | |
1 205.2200 | |
1 192.2100 | |
1 188.4200 | |
1 180.3000 | |
1 180.9400 | |
1 172.5700 | |
1 140.2100 | |
1 147.8100 | |
1 163.5900 | |
1 175.1800 | |
1 170.9400 | |
1 187.5200 | |
184.3300 | |
185.4960 | |
184.8270 | |
183.8030 | |
184.3840 | |
193.3200 | |
193.5790 | |
191.3210 | |
189.5160 | |
184.3150 | |
187.9340 | |
188.1380 | |
187.5970 | |
187.8730 | |
185.7320 | |
185.3650 | |
186.9270 | |
185.4440 | |
185.5420 | |
188.0410 | |
188.5740 | |
185.5600 | |
188.5660 | |
187.6830 | |
187.2850 | |
187.4000 | |
186.8430 | |
193.4920 | |
193.3800 | |
202.9920 | |
205.1620 | |
212.3650 | |
208.6100 | |
203.6730 | |
206.5950 | |
203.4120 | |
201.4690 | |
203.0530 | |
200.0540 | |
200.0640 | |
197.5710 | |
195.6870 | |
192.7620 | |
194.1630 | |
196.0190 | |
195.0760 | |
190.6040 | |
185.1370 | |
191.1430 | |
188.2340 | |
187.8420 | |
191.3050 | |
190.2750 | |
187.6480 | |
194.5880 | |
194.5370 | |
199.1700 | |
198.8190 | |
200.0890 | |
202.5780 | |
198.7540 | |
195.8410 | |
192.7080 | |
186.9980 | |
184.1000 | |
184.2580 | |
181.3810 | |
181.3770 | |
183.5680 | |
189.3480 | |
188.2750 | |
185.7180 | |
185.3340 | |
179.9480 | |
179.3830 | |
175.9840 | |
176.6890 | |
175.1610 | |
170.8540 | |
176.2100 | |
177.1650 | |
176.7070 | |
183.6410 | |
188.8350 | |
191.0370 | |
192.7310 | |
194.3690 | |
192.8500 | |
192.7540 | |
193.5680 | |
195.6080 | |
194.9850 | |
193.7160 | |
194.5850 | |
194.6970 | |
195.6270 | |
199.1350 | |
202.4480 | |
205.7460 | |
207.8850 | |
206.1300 | |
205.9270 | |
204.7540 | |
209.6640 | |
212.0160 | |
215.1130 | |
214.5990 | |
214.6740 | |
214.9400 | |
212.2440 | |
212.9240 | |
212.8350 | |
210.4720 | |
208.5770 | |
208.2400 | |
209.1540 | |
207.9790 | |
204.0540 | |
204.0810 | |
203.7640 | |
200.6690 | |
201.5350 | |
205.0160 | |
202.7250 | |
202.5570 | |
199.1940 | |
198.6520 | |
200.5050 | |
197.3960 | |
196.4250 | |
197.7780 | |
201.9920 | |
199.4320 | |
192.6310 | |
193.7270 | |
190.1410 | |
186.2930 | |
184.1180 | |
190.3200 | |
190.9640 | |
187.4880 | |
193.5360 | |
185.1390 | |
179.6550 | |
179.2200 | |
181.4180 | |
182.3040 | |
185.6660 | |
182.3740 | |
186.9030 | |
187.8700 | |
190.5050 | |
193.4520 | |
201.1180 | |
198.8090 | |
194.0260 | |
184.2160 | |
180.1130 | |
183.3520 | |
180.7980 | |
181.9520 | |
180.7890 | |
177.6780 | |
189.9860 | |
193.0560 | |
192.3850 | |
205.4290 | |
209.6080 | |
202.1560 | |
201.2540 | |
208.3580 | |
210.4460 | |
209.5140 | |
213.0180 | |
221.9010 | |
224.3300 | |
226.2930 | |
226.3730 | |
223.4940 | |
224.4700 | |
220.9860 | |
220.4950 | |
223.5570 | |
221.3740 | |
224.3440 | |
221.1910 | |
221.1320 | |
220.6350 | |
222.8810 | |
226.5530 | |
225.3790 | |
223.7970 | |
224.9860 | |
219.5170 | |
224.3310 | |
218.7460 | |
216.5100 | |
211.1130 | |
208.7340 | |
206.8500 | |
211.1920 | |
210.4370 | |
206.4990 | |
211.9410 | |
209.4080 | |
208.2420 | |
205.2390 | |
204.9470 | |
209.5720 | |
208.8710 | |
211.8060 | |
208.8990 | |
207.4070 | |
206.1600 | |
205.2870 | |
201.6010 | |
202.3060 | |
201.3780 | |
202.7300 | |
200.7420 | |
197.5230 | |
195.1540 | |
194.1130 | |
194.4960 | |
191.9720 | |
194.1130 | |
196.5240 | |
194.8700 | |
196.7080 | |
196.3390 | |
194.0940 | |
193.9880 | |
228.8030 | |
227.9460 | |
227.0610 | |
229.3450 | |
228.6720 | |
228.7950 | |
230.2040 | |
231.3520 | |
231.9810 | |
230.7130 | |
230.3750 | |
227.1330 | |
227.2200 | |
226.4610 | |
226.0900 | |
224.0680 | |
222.5930 | |
223.4760 | |
223.3850 | |
220.2630 | |
219.7950 | |
219.9380 | |
220.2020 | |
219.7410 | |
221.3200 | |
223.6000 | |
223.5660 | |
222.4810 | |
224.9220 | |
226.4990 | |
223.0960 | |
217.8430 | |
217.8260 | |
216.2130 | |
216.3170 | |
213.2980 | |
212.8990 | |
214.2870 | |
216.4230 | |
216.8850 | |
215.5770 | |
215.9610 | |
218.4510 | |
217.3700 | |
219.3690 | |
216.2910 | |
218.4530 | |
216.9960 | |
214.7320 | |
212.9880 | |
216.6200 | |
217.5510 | |
213.6530 | |
213.9100 | |
214.0730 | |
219.9040 | |
216.6750 | |
218.2870 | |
218.0890 | |
216.2220 | |
214.0440 | |
210.5980 | |
207.9730 | |
205.6310 | |
206.1150 | |
204.2130 | |
206.8930 | |
182.7770 | |
2.6427 | |
2.6086 | |
2.6264 | |
2.6185 | |
2.6334 | |
2.6597 | |
2.7035 | |
2.6662 | |
2.6569 | |
2.6371 | |
2.6083 | |
2.6401 | |
2.6294 | |
2.5934 | |
2.6011 | |
2.5830 | |
2.5712 | |
2.5974 | |
2.6392 | |
2.6344 | |
2.6471 | |
2.6537 | |
2.6214 | |
2.6504 | |
2.6711 | |
2.7029 | |
2.7572 | |
2.6935 | |
2.6896 | |
2.7199 | |
2.7195 | |
2.6848 | |
2.6523 | |
2.6541 | |
2.6529 | |
2.6210 | |
2.6738 | |
2.6760 | |
2.6556 | |
2.6996 | |
2.7492 | |
2.7648 | |
2.7798 | |
2.8238 | |
2.8295 | |
2.8571 | |
2.8640 | |
2.8545 | |
2.8281 | |
2.8383 | |
2.8986 | |
2.9395 | |
2.9046 | |
2.9164 | |
2.8745 | |
2.8532 | |
2.8134 | |
2.8689 | |
2.8711 | |
2.8783 | |
2.8817 | |
2.9660 | |
2.9937 | |
2.9461 | |
2.9274 | |
2.9522 | |
2.9203 | |
2.8680 | |
2.8482 | |
2.8442 | |
2.8041 | |
2.8150 | |
2.7508 | |
2.7236 | |
2.7028 | |
2.7041 | |
2.6755 | |
2.6950 | |
2.6549 | |
2.6513 | |
2.6806 | |
2.7171 | |
2.6990 | |
2.6477 | |
2.6713 | |
2.7350 | |
2.7109 | |
2.7047 | |
2.6818 | |
2.6640 | |
2.6521 | |
2.7097 | |
2.6827 | |
2.6393 | |
2.6427 | |
2.6072 | |
2.6272 | |
2.6095 |