História das diárias EUR /LTL desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Euro = 3.6705 Litas lituano
o mínimo em
1 Euro = 3.0780 Litas lituano
história preço de LTL / EUR
Date | EUR/LTL |
| 3.4174 |
| 3.4091 |
| 3.3982 |
| 3.3918 |
| 3.3731 |
| 3.3755 |
| 3.4049 |
| 3.4066 |
| 3.4086 |
| 3.4110 |
| 3.4115 |
| 3.4051 |
| 3.4068 |
| 3.3899 |
| 3.3898 |
| 3.3825 |
| 3.4040 |
| 3.4108 |
| 3.4156 |
| 3.4169 |
| 3.4253 |
| 3.4250 |
| 3.4067 |
| 3.3793 |
| 3.4011 |
| 3.4246 |
| 3.4230 |
| 3.3815 |
| 3.3899 |
| 3.3718 |
| 3.3671 |
| 3.3534 |
| 3.3574 |
| 3.3502 |
| 3.3703 |
| 3.3712 |
| 3.3822 |
| 3.3999 |
| 3.3982 |
| 3.4166 |
| 3.4173 |
| 3.4223 |
| 3.4231 |
| 3.4412 |
| 3.4574 |
| 3.4164 |
| 3.4071 |
| 3.4124 |
| 3.4108 |
| 3.3680 |
| 3.3566 |
| 3.3666 |
| 3.3757 |
| 3.3777 |
| 3.4046 |
| 3.3997 |
| 3.3987 |
| 3.3937 |
| 3.3422 |
| 3.3376 |
| 3.3184 |
| 3.3289 |
| 3.3327 |
| 3.3493 |
| 3.3636 |
| 3.3575 |
| 3.3443 |
| 3.3308 |
| 3.3386 |
| 3.3283 |
| 3.3245 |
| 3.3163 |
| 3.3190 |
| 3.3129 |
| 3.2764 |
| 3.2880 |
| 3.2363 |
| 3.2218 |
| 3.2167 |
| 3.1815 |
| 3.1855 |
| 3.1795 |
| 3.1627 |
| 3.2191 |
| 3.2456 |
| 3.2052 |
| 3.1984 |
| 3.1929 |
| 3.2200 |
| 3.2236 |
| 3.2209 |
| 3.2339 |
| 3.2122 |
| 3.2029 |
| 3.2689 |
| 3.2961 |
| 3.2749 |
| 3.2748 |
| 3.3141 |
| 3.3144 |
| 3.2931 |
| 3.2601 |
| 3.2922 |
| 3.2708 |
| 3.3114 |
| 3.3309 |
| 3.3166 |
| 3.2926 |
| 3.3478 |
| 3.3740 |
| 3.3725 |
| 3.3982 |
| 3.3429 |
| 3.3650 |
| 3.3909 |
| 3.3716 |
| 3.3801 |
| 3.3699 |
| 3.3679 |
| 3.3670 |
| 3.3666 |
| 3.3632 |
| 3.3650 |
| 3.3967 |
| 3.4242 |
| 3.4223 |
| 3.4211 |
| 3.4295 |
| 3.4196 |
| 3.4332 |
| 3.4408 |
| 3.4424 |
| 3.4533 |
| 3.4625 |
| 3.4595 |
| 3.4451 |
| 3.4492 |
| 3.4504 |
| 3.4715 |
| 3.4577 |
| 3.4540 |
| 3.4690 |
| 3.4807 |
| 3.4766 |
| 3.4748 |
| 3.5083 |
| 3.5169 |
| 3.5209 |
| 3.5270 |
| 3.5138 |
| 3.5180 |
| 3.5034 |
| 3.5068 |
| 3.4991 |
| 3.4825 |
| 3.4575 |
| 3.4601 |
| 3.4801 |
| 3.4714 |
| 3.4984 |
| 3.5075 |
| 3.5049 |
| 3.4926 |
| 3.5034 |
| 3.5150 |
| 3.5094 |
| 3.5219 |
| 3.5394 |
| 3.5223 |
| 3.5322 |
| 3.5254 |
| 3.5253 |
| 3.4936 |
| 3.4765 |
| 3.4702 |
| 3.4777 |
| 3.4467 |
| 3.4776 |
| 3.4743 |
| 3.4771 |
| 3.4755 |
| 3.4599 |
| 3.4781 |
| 3.5025 |
| 3.4843 |
| 3.5094 |
| 3.4971 |
| 3.5011 |
| 3.4871 |
| 3.4788 |
| 3.4909 |
| 3.4337 |
| 3.4097 |
| 3.4086 |
| 3.4105 |
| 3.3936 |
| 3.4020 |
| 3.4112 |
| 3.3804 |
| 3.3389 |
| 3.3259 |
| 3.3171 |
| 3.3399 |
| 3.3183 |
| 3.4529 |
| 3.3140 |
| 3.3130 |
| 3.3575 |
| 3.3411 |
| 3.3748 |
| 3.4132 |
| 3.3637 |
| 3.3090 |
| 3.3064 |
| 3.3306 |
| 3.3511 |
| 3.3405 |
| 3.3549 |
| 3.3623 |
| 3.3704 |
| 3.3741 |
| 3.3552 |
| 3.3621 |
| 3.3512 |
| 3.3498 |
| 3.3430 |
| 3.3530 |
| 3.3521 |
| 3.3723 |
| 3.3612 |
| 3.3779 |
| 3.3601 |
| 3.3532 |
| 3.3310 |
| 3.3491 |
| 3.3557 |
| 3.3602 |
| 3.3633 |
| 3.3780 |
| 3.3744 |
| 3.3928 |
| 3.3925 |
| 3.3705 |
| 3.3847 |
| 3.3935 |
| 3.3861 |
| 3.4092 |
| 3.4151 |
| 3.3925 |
| 3.4036 |
| 3.3786 |
| 3.3813 |
| 3.3791 |
| 3.3862 |
| 3.3702 |
| 3.3633 |
| 3.3807 |
| 3.3931 |
| 3.3799 |
| 3.3755 |
| 3.3909 |
| 3.3950 |
| 3.3796 |
| 3.3957 |
| 3.3963 |
| 3.3868 |
| 3.3956 |
| 3.4187 |
| 3.4109 |
| 3.4130 |
| 3.4226 |
| 3.4264 |
| 3.4341 |
| 3.4308 |
| 3.4207 |
| 3.4392 |
| 3.4185 |
| 3.4228 |
| 3.4368 |
| 3.4059 |
| 3.4210 |
| 3.4252 |
| 3.4450 |
| 3.4547 |
| 3.4490 |
| 3.4677 |
| 3.4963 |
| 3.4750 |
| 3.4549 |
| 3.4667 |
| 3.4694 |
| 3.4442 |
| 3.4591 |
| 3.4519 |
| 3.4594 |
| 3.4593 |
| 3.4633 |
| 3.4558 |
| 3.4414 |
| 3.4663 |
| 3.4360 |
| 3.4519 |
| 3.4692 |
| 3.4602 |
| 3.4554 |
| 3.4574 |
| 3.4405 |
| 3.4409 |
| 3.4461 |
| 3.4593 |
| 3.4535 |
| 3.4555 |
| 3.4724 |
| 3.4395 |
| 3.4572 |
| 3.4539 |
| 3.4679 |
| 3.4336 |
| 3.4647 |
| 3.4417 |
| 3.4600 |
| 3.4346 |
| 3.4440 |
| 3.4568 |
| 3.4498 |
| 3.4696 |
| 3.4535 |
| 3.4587 |
| 3.4665 |
| 3.4402 |
| 3.4502 |
| 3.5825 |
| 3.5977 |
| 3.5804 |
| 3.5787 |
| 3.6131 |
| 3.6446 |
| 3.6455 |
| 3.6281 |
| 3.6546 |
| 3.6024 |
| 3.5922 |
| 3.5973 |
| 3.6118 |
| 3.5504 |
| 3.5006 |
| 3.4763 |
| 3.4672 |
| 3.4094 |
| 3.3999 |
| 3.4159 |
| 3.4332 |
| 3.3969 |
| 3.4278 |
| 3.3484 |
| 3.3323 |
| 3.3268 |
| 3.3142 |
| 3.2447 |
| 3.2313 |
| 3.2533 |
| 3.3127 |
| 3.2739 |
| 3.2471 |
| 3.2265 |
| 3.2282 |
| 3.2357 |
| 3.2313 |
| 3.2775 |
| 3.2648 |
| 3.2835 |
| 3.2330 |
| 3.2285 |
| 3.1894 |
| 3.1877 |
| 3.1724 |
| 3.2443 |
| 3.2806 |
| 3.2368 |
| 3.2402 |
| 3.2768 |
| 3.3684 |
| 3.3462 |
| 3.3160 |
| 3.3550 |
| 3.3976 |
| 3.4197 |
| 3.4313 |
| 3.4090 |
| 3.4274 |
| 3.3995 |
| 3.4113 |
| 3.4523 |
| 3.4113 |
| 3.3799 |
| 3.4045 |
| 3.3524 |
| 3.4171 |
| 3.4285 |
| 3.4351 |
| 3.4528 |
| 3.4492 |
| 3.4560 |
| 3.4311 |
| 3.4583 |
| 3.4358 |
| 3.4501 |
| 3.4489 |
| 3.4504 |
| 3.4565 |
| 3.4528 |
| 3.4467 |
| 3.4580 |
| 3.4531 |
| 3.4510 |
| 3.4461 |
| 3.4494 |
| 3.4364 |
| 3.4336 |
| 3.4488 |
| 3.4534 |
| 3.4625 |
| 3.4337 |
| 3.4586 |
| 3.4438 |
| 3.4324 |
| 3.4379 |
| 3.4494 |
| 3.4374 |
| 3.4524 |
| 3.4210 |
| 3.4492 |
| 3.4272 |
| 3.3663 |
| 3.4054 |
| 3.4147 |
| 3.4260 |
| 3.4318 |
| 3.4007 |
| 3.4126 |
| 3.3945 |
| 3.4225 |
| 3.3997 |
| 3.4089 |
| 3.4892 |
| 3.4122 |
| 3.4096 |
| 3.3935 |
| 3.4246 |
| 3.3766 |
| 3.3924 |
| 3.4068 |
| 3.4476 |
| 3.4282 |
| 3.4243 |
| 3.4669 |
| 3.2058 |
| 3.2210 |
| 3.3649 |
| 3.3409 |
| 3.2708 |
| 3.1908 |
| 3.1512 |
| 3.1012 |
| 3.2083 |
| 3.1767 |
| 3.2143 |
| 3.1003 |
| 3.1829 |
| 3.3487 |
| 3.3740 |
| 3.3763 |
| 3.3751 |
| 3.3795 |
| 3.3614 |
| 3.4358 |
| 3.4520 |
| 3.4486 |
| 3.4526 |
| 3.4526 |
| 3.4528 |
| 3.4548 |
| 3.4541 |
| 3.4587 |
| 3.4476 |
| 3.4487 |
| 3.4513 |
| 3.4552 |
| 3.4556 |
| 3.4586 |
| 3.4670 |
| 3.4533 |
| 3.4540 |
| 3.4510 |
| 3.4501 |
| 3.4525 |
| 3.4501 |
| 3.4505 |
| 3.4520 |
| 3.4525 |
| 3.4530 |
| 3.4525 |
| 3.4537 |
| 3.4538 |
| 3.4553 |
| 3.4544 |
| 3.4545 |
| 3.4504 |
| 3.4513 |
| 3.4541 |
| 3.4532 |
| 3.4527 |
| 3.4529 |
| 3.4537 |
| 3.4518 |
| 3.4511 |
| 3.4547 |
| 3.4539 |
| 3.4545 |
| 3.4533 |
| 3.4526 |
| 3.4497 |
| 3.4525 |
| 3.4528 |
| 3.4550 |
| 3.4543 |
| 3.4522 |
| 3.4549 |
| 3.4524 |
| 3.4549 |
| 3.4551 |
| 3.4545 |
| 3.4536 |
| 3.4544 |
| 3.4495 |
| 3.4517 |
| 3.4530 |
| 3.4548 |
| 3.4537 |
| 3.4520 |
| 3.4523 |
| 3.4522 |
| 3.4536 |
| 3.4528 |
| 3.4515 |
| 3.4511 |
| 3.4557 |
| 3.4515 |
| 3.4523 |
| 3.4526 |
| 3.4501 |
| 3.4523 |
| 3.4515 |
| 3.4532 |
| 3.4524 |
| 3.4552 |
| 3.4553 |
| 3.4534 |
| 3.4531 |
| 3.4552 |
| 3.4563 |
| 3.4519 |
| 3.4548 |
| 3.4511 |
| 3.4494 |
| 3.4571 |
| 3.4535 |
| 3.4492 |
| 3.4570 |
| 3.4537 |
| 3.4422 |
| 3.4448 |
| 3.4546 |
| 3.4532 |
| 3.4374 |
| 3.4540 |
| 3.4550 |
| 3.4446 |
| 3.4524 |
| 3.4531 |
| 3.4550 |
| 3.4567 |
| 3.4513 |
| 3.4466 |
| 3.4535 |
| 3.4533 |
| 3.4544 |
| 3.4529 |
| 3.4607 |
| 3.4494 |
| 3.4540 |
| 3.4523 |
| 3.4526 |
| 3.4500 |
| 3.4519 |
| 3.4548 |
| 3.4525 |
| 3.4571 |
| 3.4537 |
| 3.4563 |
| 3.4493 |
| 3.4586 |
| 3.4529 |
| 3.4589 |
| 3.4537 |
| 3.4571 |
| 3.4665 |
| 3.4555 |
| 3.4512 |
| 3.4529 |
| 3.4464 |
| 3.4453 |
| 3.4623 |
| 3.4497 |
| 3.4592 |
| 3.4501 |
| 3.4561 |
| 3.4555 |
| 3.4541 |
| 3.4643 |
| 3.4551 |
| 3.4533 |
| 3.4630 |
| 3.4665 |
| 3.4567 |
| 3.4535 |
| 3.4566 |
| 3.4496 |
| 3.4455 |
| 3.4666 |
| 3.4539 |
| 3.4561 |
| 3.4537 |
| 3.4573 |
| 3.4511 |
| 3.4532 |
| 3.4479 |
| 3.4434 |
| 3.4515 |
| 3.4480 |
| 3.4618 |
| 3.4464 |
| 3.4564 |
| 3.4291 |
| 3.4680 |
| 3.4482 |
| 3.4610 |
| 3.4338 |
| 3.4549 |
| 3.4587 |
| 3.4479 |
| 3.4537 |
| 3.4577 |
| 3.4448 |
| 3.4806 |
| 3.4502 |
| 3.4175 |
| 3.4503 |
| 3.4597 |
| 3.4475 |
| 3.4579 |
| 3.4685 |
| 3.4679 |
| 3.4610 |
| 3.4517 |
| 3.4563 |
| 3.4559 |
| 3.4631 |
| 3.4397 |
| 3.4538 |
| 3.4517 |
| 3.4425 |
| 3.4543 |
| 3.4485 |
| 3.4656 |
| 3.4602 |
| 3.4609 |
| 3.4415 |
| 3.4456 |
| 3.4553 |
| 3.4614 |
| 3.4571 |
| 3.4548 |
| 3.4686 |
| 3.4556 |
| 3.4627 |
| 3.4554 |
| 3.4568 |
| 3.4474 |
| 3.4791 |
| 3.4575 |
| 3.4449 |
| 3.4469 |
| 3.4451 |
| 3.4536 |
| 3.4445 |
| 3.4417 |
| 3.4690 |
| 3.4416 |
| 3.4483 |
| 3.4506 |
| 3.4514 |
| 3.4706 |
| 3.4538 |
| 3.4465 |
| 3.4430 |
| 3.4542 |
| 3.4480 |
| 3.4746 |
| 3.4656 |
| 3.4517 |
| 3.4556 |
| 3.4546 |
| 3.4421 |
| 3.4410 |
| 3.4515 |
| 3.4470 |
| 3.4555 |
| 3.4589 |
| 3.4536 |
| 3.4180 |
| 3.4423 |
| 3.4610 |
| 3.4621 |
| 3.4526 |
| 3.4561 |
| 3.4530 |
| 3.4685 |
| 3.4444 |
| 3.4445 |
| 3.4567 |
| 3.4462 |
| 3.4530 |
| 3.4521 |
| 3.4540 |
| 3.4524 |
| 3.4558 |
| 3.4527 |
| 3.4581 |
| 3.4487 |
| 3.4381 |
| 3.4529 |
| 3.4592 |
| 3.4489 |
| 3.4527 |
| 3.4548 |
| 3.4548 |
| 3.4596 |
| 3.4361 |
| 3.4580 |
| 3.4548 |
| 3.4598 |
| 3.4464 |
| 3.4594 |
| 3.4632 |
| 3.4514 |
| 3.4657 |
| 3.4484 |
| 3.4555 |
| 3.4395 |
| 3.4745 |
| 3.4450 |
| 3.4528 |
| 3.4544 |
| 3.4642 |
| 3.4563 |
| 3.4535 |
| 3.4394 |
| 3.4575 |
| 3.4436 |
| 3.4510 |
| 3.4602 |
| 3.4593 |
| 3.4847 |
| 3.4400 |
| 3.4418 |
| 3.4724 |
| 3.4285 |
| 3.4446 |
| 3.4643 |
| 3.4413 |
| 3.4679 |
| 3.4480 |
| 3.4355 |
| 3.4625 |
| 3.4599 |
| 3.4662 |
| 3.4879 |
| 3.4553 |
| 3.4464 |
| 3.4547 |
| 3.4181 |
| 3.4487 |
| 3.4857 |
| 3.4740 |
| 3.4639 |
| 3.4785 |
| 3.4611 |
| 3.4214 |
| 3.4171 |
| 3.4610 |
| 3.4307 |
| 3.4306 |
| 3.4196 |
| 3.4697 |
| 3.4906 |
| 3.4601 |
| 3.4326 |
| 3.4539 |
| 3.4542 |
| 3.4543 |
| 3.4394 |
| 3.4553 |
| 3.4536 |
| 3.4585 |
| 3.4646 |
| 3.4606 |
| 3.4506 |
| 3.4506 |
| 3.4567 |
| 3.4335 |
| 3.4574 |
| 3.4502 |
| 3.4412 |
| 3.4730 |
| 3.4592 |
| 3.4560 |
| 3.4543 |
| 3.4425 |
| 3.4557 |
| 3.4492 |
| 3.4501 |
| 3.4480 |
| 3.4559 |
| 3.4520 |
| 3.4540 |
| 3.4575 |
| 3.4470 |
| 3.4526 |
| 3.4579 |
| 3.4562 |
| 3.4490 |
| 3.4466 |
| 3.4284 |
| 3.4546 |
| 3.4512 |
| 3.4516 |
| 3.4513 |
| 3.4576 |
| 3.4547 |
| 3.4476 |
| 3.4491 |
| 3.4579 |
| 3.4495 |
| 3.4488 |
| 3.4532 |
| 3.4533 |
| 3.4472 |
| 3.4502 |
| 3.4542 |
| 3.4514 |
| 3.4509 |
| 3.4527 |
| 3.4465 |
| 3.4477 |
| 3.4585 |
| 3.4502 |
| 3.4534 |
| 3.4533 |
| 3.4605 |
| 3.4525 |
| 3.4537 |
| 3.4534 |
| 3.4540 |
| 3.4525 |
| 3.4567 |
| 3.4513 |
| 3.4514 |
| 3.4633 |
| 3.4568 |
| 3.4524 |
| 3.4504 |
| 3.4532 |
| 3.4677 |
| 3.4520 |
| 3.4596 |
| 3.4557 |
| 3.4559 |
| 3.4550 |
| 3.4539 |
| 3.4539 |
| 3.4576 |
| 3.4570 |
| 3.4503 |
| 3.4560 |
| 3.4481 |
| 3.4423 |
| 3.4511 |
| 3.4665 |
| 3.4566 |
| 3.4556 |
| 3.4462 |
| 3.4483 |
| 3.4566 |
| 3.4543 |
| 3.4511 |
| 3.4549 |
| 3.4526 |
| 3.4655 |
| 3.4499 |
| 3.4583 |
| 3.4498 |
| 3.4529 |
| 3.4497 |
| 3.4494 |
| 3.4542 |
| 3.4531 |
| 3.4530 |
| 3.4523 |
| 3.4493 |
| 3.4501 |
| 3.4549 |
| 3.4547 |
| 3.4495 |
| 3.4590 |
| 3.4470 |
| 3.4495 |
| 3.4768 |
| 3.4508 |
| 3.4424 |
| 3.4677 |
| 3.4593 |
| 3.4924 |
| 3.4519 |
| 3.4696 |
| 3.4495 |
| 3.4509 |
| 3.4601 |
| 3.4514 |
| 3.4541 |
| 3.4546 |
| 3.4572 |
| 3.4498 |
| 3.4540 |
| 3.4561 |
| 3.4548 |
| 3.4526 |
| 3.4541 |
| 3.4529 |
| 3.4591 |
| 3.4604 |
| 3.4583 |
| 3.4821 |
| 3.4326 |
| 3.4447 |
| 3.4475 |
| 3.4453 |
| 3.4628 |
| 3.4564 |
| 3.4454 |
| 3.4481 |
| 3.4578 |
| 3.4550 |
| 3.4453 |
| 3.4514 |
| 3.4402 |
| 3.4525 |
| 3.4503 |
| 3.4505 |
| 3.4486 |
| 3.4502 |
| 3.4530 |
| 3.4683 |
| 3.4583 |
| 3.4504 |
| 3.4369 |
| 3.4558 |
| 3.4530 |
| 3.4596 |
| 3.4594 |
| 3.4567 |
| 3.4557 |
| 3.4520 |
| 3.4585 |
| 3.4658 |
| 3.4543 |
| 3.4448 |
| 3.4302 |
| 3.4466 |
| 3.4499 |
| 3.4539 |
| 3.4526 |
| 3.4556 |
| 3.4534 |
| 3.4374 |
| 3.4536 |
| 3.4491 |
| 3.4526 |
| 3.4516 |
| 3.4468 |
| 3.4734 |
| 3.4568 |
| 3.4629 |
| 3.4487 |
| 3.4598 |
| 3.4546 |
| 3.4496 |
| 3.4541 |
| 3.4519 |
| 3.4532 |
| 3.4612 |
| 3.4495 |
| 3.4475 |
| 3.4627 |
| 3.4615 |
| 3.4574 |
| 3.4520 |
| 3.4539 |
| 3.4333 |
| 3.4549 |
| 3.4583 |
| 3.4478 |
| 3.4477 |
| 3.4580 |
| 3.4550 |
| 3.4542 |
| 3.4474 |
| 3.4517 |
| 3.4683 |
| 3.4521 |
| 3.4520 |
| 3.4606 |
| 3.4501 |
| 3.4551 |
| 3.4494 |
| 3.4560 |
| 3.4465 |
| 3.4464 |