História das diárias GBP /SEK desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Libra britânica = 14.2941 Coroa sueca
o mínimo em
1 Libra britânica = 9.4895 Coroa sueca
história preço de SEK / GBP
Date | GBP/SEK |
| 13.5532 |
| 13.5724 |
| 13.6123 |
| 13.5969 |
| 13.7355 |
| 13.4450 |
| 13.5402 |
| 13.3638 |
| 13.5552 |
| 13.3715 |
| 13.2728 |
| 13.1243 |
| 13.1572 |
| 13.0398 |
| 13.0846 |
| 13.1365 |
| 13.2929 |
| 13.2844 |
| 13.3029 |
| 13.1368 |
| 13.0389 |
| 12.8227 |
| 12.7005 |
| 12.9328 |
| 13.1689 |
| 13.1769 |
| 13.1687 |
| 13.0623 |
| 13.3091 |
| 13.4825 |
| 13.5604 |
| 13.4475 |
| 13.3451 |
| 13.4136 |
| 13.3653 |
| 13.5130 |
| 13.8010 |
| 13.8693 |
| 13.8889 |
| 13.8325 |
| 13.9745 |
| 13.7025 |
| 13.5391 |
| 13.5052 |
| 13.3359 |
| 13.3914 |
| 13.8399 |
| 13.7598 |
| 13.6310 |
| 13.7437 |
| 13.5411 |
| 13.4926 |
| 13.3708 |
| 13.1363 |
| 12.9605 |
| 12.8291 |
| 12.9016 |
| 12.8035 |
| 12.8129 |
| 12.9076 |
| 12.5646 |
| 12.5307 |
| 12.4552 |
| 12.6039 |
| 12.7656 |
| 12.8416 |
| 12.6732 |
| 12.7152 |
| 12.6751 |
| 12.6055 |
| 12.6818 |
| 12.6282 |
| 12.6712 |
| 12.6895 |
| 12.6201 |
| 12.6665 |
| 12.3342 |
| 12.4881 |
| 12.6483 |
| 12.6064 |
| 12.6475 |
| 12.5127 |
| 12.4793 |
| 12.1979 |
| 12.3231 |
| 12.2490 |
| 12.4719 |
| 12.4886 |
| 12.6048 |
| 12.4717 |
| 12.2609 |
| 12.4055 |
| 12.2836 |
| 12.4224 |
| 12.6574 |
| 12.5126 |
| 12.3716 |
| 12.3909 |
| 12.3772 |
| 12.2727 |
| 12.3343 |
| 12.3461 |
| 12.3982 |
| 12.4460 |
| 12.3883 |
| 12.3697 |
| 12.5008 |
| 12.5141 |
| 13.0899 |
| 12.7054 |
| 12.8405 |
| 12.7013 |
| 12.3515 |
| 12.5472 |
| 12.4933 |
| 12.3092 |
| 12.3599 |
| 12.2805 |
| 12.2371 |
| 12.0813 |
| 12.0138 |
| 12.0617 |
| 12.0664 |
| 12.0481 |
| 11.8063 |
| 11.6329 |
| 11.6329 |
| 11.8470 |
| 11.8972 |
| 11.9224 |
| 11.8761 |
| 11.9301 |
| 11.8489 |
| 11.9094 |
| 11.8431 |
| 11.8700 |
| 11.9609 |
| 11.9727 |
| 12.0565 |
| 11.9382 |
| 11.9270 |
| 11.8816 |
| 11.9194 |
| 11.8482 |
| 11.8135 |
| 11.8873 |
| 11.7421 |
| 11.7131 |
| 11.7849 |
| 11.7719 |
| 11.7822 |
| 11.7769 |
| 11.7096 |
| 11.6516 |
| 11.7442 |
| 11.7943 |
| 12.1057 |
| 11.9681 |
| 11.7973 |
| 11.8364 |
| 11.8601 |
| 11.7319 |
| 11.6348 |
| 11.5215 |
| 11.5328 |
| 11.5138 |
| 11.3302 |
| 11.4051 |
| 11.2242 |
| 11.1954 |
| 11.1449 |
| 11.0970 |
| 11.1973 |
| 11.2229 |
| 11.4328 |
| 11.4987 |
| 11.3897 |
| 11.3567 |
| 11.5096 |
| 11.3787 |
| 11.4331 |
| 11.4985 |
| 11.5515 |
| 11.6258 |
| 11.3456 |
| 11.2674 |
| 11.5445 |
| 11.5590 |
| 11.4873 |
| 11.3861 |
| 11.4505 |
| 11.4360 |
| 11.2415 |
| 11.3550 |
| 11.5368 |
| 11.5469 |
| 11.4831 |
| 11.6852 |
| 11.7092 |
| 11.7075 |
| 11.7068 |
| 11.8040 |
| 11.8364 |
| 12.1791 |
| 12.2705 |
| 12.4342 |
| 12.4725 |
| 12.5114 |
| 12.3806 |
| 12.4251 |
| 11.9452 |
| 12.0018 |
| 12.3766 |
| 12.1809 |
| 12.5804 |
| 12.6020 |
| 12.4762 |
| 12.5401 |
| 12.5717 |
| 12.3746 |
| 12.2952 |
| 12.3871 |
| 12.2562 |
| 12.2091 |
| 12.4313 |
| 12.5306 |
| 12.3495 |
| 12.4353 |
| 12.4832 |
| 12.4627 |
| 12.3995 |
| 12.4819 |
| 12.5059 |
| 12.3822 |
| 12.1806 |
| 12.0979 |
| 12.0719 |
| 12.0061 |
| 11.9241 |
| 11.8623 |
| 11.8234 |
| 11.7475 |
| 11.5456 |
| 11.6408 |
| 11.5893 |
| 11.7476 |
| 11.7020 |
| 11.8435 |
| 11.8338 |
| 11.8183 |
| 11.8824 |
| 11.9492 |
| 11.9626 |
| 12.1445 |
| 12.3017 |
| 12.4870 |
| 12.5300 |
| 12.2992 |
| 12.0773 |
| 12.1411 |
| 12.1051 |
| 12.1401 |
| 12.2077 |
| 12.2425 |
| 12.4130 |
| 12.3138 |
| 12.2189 |
| 11.9572 |
| 11.9700 |
| 11.8675 |
| 11.9159 |
| 11.6206 |
| 11.5177 |
| 11.3687 |
| 11.3821 |
| 11.5262 |
| 11.4251 |
| 11.4193 |
| 11.4704 |
| 11.6453 |
| 11.5703 |
| 11.7625 |
| 11.8280 |
| 11.7137 |
| 11.6688 |
| 11.7711 |
| 11.8923 |
| 11.6676 |
| 11.5371 |
| 11.7272 |
| 11.8088 |
| 11.7044 |
| 11.7259 |
| 11.7129 |
| 11.6419 |
| 11.5699 |
| 11.4992 |
| 11.6111 |
| 11.6741 |
| 11.5536 |
| 11.7823 |
| 11.7450 |
| 11.6933 |
| 11.5930 |
| 11.6584 |
| 11.7491 |
| 11.6525 |
| 11.7168 |
| 11.9806 |
| 12.0449 |
| 11.8722 |
| 12.0675 |
| 11.8160 |
| 11.8015 |
| 11.6485 |
| 11.4516 |
| 11.4553 |
| 11.4423 |
| 11.3874 |
| 11.1829 |
| 11.1599 |
| 11.1299 |
| 11.1022 |
| 11.2253 |
| 11.0578 |
| 11.1350 |
| 11.0538 |
| 11.1381 |
| 11.2855 |
| 11.3468 |
| 11.3461 |
| 11.0441 |
| 11.2314 |
| 11.0053 |
| 11.0610 |
| 11.0343 |
| 10.8252 |
| 10.7398 |
| 10.6772 |
| 10.8448 |
| 10.8321 |
| 10.7558 |
| 10.5471 |
| 10.2933 |
| 10.3125 |
| 10.4184 |
| 10.5267 |
| 10.6224 |
| 10.6638 |
| 10.7037 |
| 10.8304 |
| 10.8550 |
| 10.9856 |
| 11.0948 |
| 11.1366 |
| 11.0832 |
| 11.1682 |
| 11.1898 |
| 11.2970 |
| 11.3863 |
| 11.4311 |
| 11.4021 |
| 11.3261 |
| 11.3063 |
| 11.2749 |
| 11.1887 |
| 11.0320 |
| 10.9096 |
| 10.9161 |
| 11.0423 |
| 11.2739 |
| 11.1385 |
| 11.1974 |
| 11.0016 |
| 11.0218 |
| 11.0615 |
| 10.7627 |
| 10.9970 |
| 11.1983 |
| 11.2988 |
| 11.6145 |
| 11.6182 |
| 11.6084 |
| 11.4239 |
| 11.5066 |
| 11.4441 |
| 11.1762 |
| 11.0592 |
| 10.8969 |
| 10.7363 |
| 10.6921 |
| 11.0170 |
| 11.0778 |
| 11.1598 |
| 11.3103 |
| 11.3919 |
| 11.0982 |
| 10.9941 |
| 10.8997 |
| 11.1948 |
| 11.3311 |
| 11.3226 |
| 11.3563 |
| 11.1369 |
| 11.2028 |
| 11.3214 |
| 12.0516 |
| 11.8454 |
| 11.9058 |
| 12.1604 |
| 12.1190 |
| 11.8287 |
| 11.7467 |
| 11.7444 |
| 11.6881 |
| 11.5352 |
| 11.4976 |
| 11.5849 |
| 11.7085 |
| 11.8896 |
| 11.9712 |
| 12.0553 |
| 11.8681 |
| 11.9932 |
| 12.1633 |
| 12.2436 |
| 12.2183 |
| 12.2466 |
| 12.2613 |
| 12.3872 |
| 12.4580 |
| 12.5440 |
| 12.7547 |
| 12.8921 |
| 12.8479 |
| 13.1363 |
| 13.2494 |
| 13.2098 |
| 13.1364 |
| 13.1523 |
| 13.0533 |
| 12.8423 |
| 12.5613 |
| 12.6273 |
| 12.8211 |
| 12.9392 |
| 12.7302 |
| 12.9078 |
| 12.9951 |
| 13.0514 |
| 13.2851 |
| 13.5693 |
| 13.4774 |
| 13.2688 |
| 13.4272 |
| 13.1272 |
| 13.2051 |
| 12.9803 |
| 12.8797 |
| 12.7480 |
| 12.7611 |
| 13.0259 |
| 13.0129 |
| 12.8864 |
| 12.9215 |
| 12.6679 |
| 13.1143 |
| 12.9522 |
| 12.9349 |
| 12.7465 |
| 12.7358 |
| 12.7497 |
| 12.8545 |
| 12.8283 |
| 12.8084 |
| 12.9912 |
| 12.9345 |
| 12.7411 |
| 12.4828 |
| 12.5520 |
| 12.2841 |
| 12.2482 |
| 12.0930 |
| 12.1800 |
| 12.1309 |
| 11.9137 |
| 11.8183 |
| 11.7075 |
| 11.7024 |
| 11.6147 |
| 11.7683 |
| 11.8462 |
| 11.7452 |
| 11.6044 |
| 11.4878 |
| 11.5774 |
| 11.7624 |
| 11.7048 |
| 11.5568 |
| 11.4432 |
| 11.6276 |
| 11.4930 |
| 11.4627 |
| 11.5468 |
| 11.6034 |
| 11.6040 |
| 11.6911 |
| 11.6045 |
| 11.7103 |
| 11.4486 |
| 11.4129 |
| 11.2590 |
| 11.2090 |
| 11.2062 |
| 11.1594 |
| 11.0728 |
| 11.0811 |
| 11.0362 |
| 11.0185 |
| 11.0991 |
| 10.9710 |
| 10.8490 |
| 10.7908 |
| 10.5624 |
| 10.5771 |
| 10.6106 |
| 10.7672 |
| 10.8467 |
| 10.7804 |
| 10.6370 |
| 10.6749 |
| 10.6532 |
| 10.6512 |
| 10.6517 |
| 10.6865 |
| 10.6174 |
| 10.7430 |
| 10.7182 |
| 10.7188 |
| 10.7354 |
| 10.6173 |
| 10.6590 |
| 10.5030 |
| 10.3968 |
| 10.2314 |
| 10.3420 |
| 10.3436 |
| 10.3285 |
| 10.3844 |
| 10.2316 |
| 10.3724 |
| 10.3289 |
| 10.2755 |
| 10.1437 |
| 10.1915 |
| 10.0870 |
| 10.1070 |
| 9.9386 |
| 9.9822 |
| 10.0713 |
| 10.1586 |
| 10.1716 |
| 10.3880 |
| 10.1449 |
| 10.2330 |
| 10.0512 |
| 10.0388 |
| 10.1618 |
| 10.1210 |
| 10.1591 |
| 10.1470 |
| 9.9891 |
| 9.7948 |
| 9.8116 |
| 9.9203 |
| 9.8776 |
| 9.7096 |
| 9.5355 |
| 9.7056 |
| 9.7925 |
| 9.8105 |
| 10.0369 |
| 9.9643 |
| 10.1077 |
| 10.3306 |
| 10.3823 |
| 10.5064 |
| 10.5540 |
| 10.5597 |
| 10.7770 |
| 10.7455 |
| 10.6706 |
| 10.5879 |
| 10.7427 |
| 10.7125 |
| 10.6986 |
| 10.7107 |
| 10.5506 |
| 10.7186 |
| 10.6378 |
| 10.6189 |
| 10.6549 |
| 10.6940 |
| 10.6027 |
| 10.6294 |
| 10.4053 |
| 10.4944 |
| 10.4932 |
| 10.4909 |
| 10.6795 |
| 10.8076 |
| 11.0063 |
| 10.8740 |
| 10.8673 |
| 11.0016 |
| 10.9938 |
| 10.9911 |
| 11.0952 |
| 11.2395 |
| 11.2829 |
| 11.2946 |
| 11.0482 |
| 10.9413 |
| 10.8813 |
| 10.7893 |
| 10.7411 |
| 10.6068 |
| 10.6756 |
| 10.6921 |
| 10.6399 |
| 10.6078 |
| 10.4626 |
| 10.5361 |
| 10.4961 |
| 10.6347 |
| 10.6230 |
| 10.4984 |
| 10.7249 |
| 10.6994 |
| 10.6940 |
| 10.7446 |
| 10.7135 |
| 10.6910 |
| 10.5355 |
| 10.7849 |
| 10.6699 |
| 10.6451 |
| 10.5722 |
| 10.3810 |
| 10.4731 |
| 10.4785 |
| 10.4880 |
| 10.6445 |
| 10.6382 |
| 10.5250 |
| 10.5051 |
| 10.3739 |
| 10.3160 |
| 10.4599 |
| 10.5421 |
| 10.5971 |
| 10.2780 |
| 10.3197 |
| 10.5751 |
| 10.4162 |
| 10.0935 |
| 10.3121 |
| 10.4000 |
| 10.3684 |
| 10.0967 |
| 10.2562 |
| 10.2581 |
| 10.2979 |
| 10.2355 |
| 10.0219 |
| 10.0543 |
| 10.2176 |
| 10.2176 |
| 10.1922 |
| 10.2123 |
| 10.2236 |
| 10.2439 |
| 10.2957 |
| 10.3081 |
| 10.3919 |
| 10.4191 |
| 10.4501 |
| 10.3174 |
| 10.5192 |
| 10.6359 |
| 10.7263 |
| 10.3712 |
| 10.5213 |
| 10.6221 |
| 10.8569 |
| 10.7629 |
| 10.9145 |
| 10.9816 |
| 11.0409 |
| 10.7915 |
| 10.7162 |
| 10.3318 |
| 10.6000 |
| 10.5870 |
| 10.6996 |
| 10.8127 |
| 10.9108 |
| 11.0360 |
| 11.1182 |
| 11.4600 |
| 11.4960 |
| 11.5519 |
| 11.3045 |
| 11.3094 |
| 11.3260 |
| 11.2091 |
| 11.2913 |
| 11.5880 |
| 11.6741 |
| 11.3841 |
| 11.5407 |
| 11.6956 |
| 11.3768 |
| 11.3598 |
| 11.2258 |
| 11.1922 |
| 11.0828 |
| 11.0832 |
| 11.0110 |
| 11.0392 |
| 10.9776 |
| 10.8624 |
| 10.8679 |
| 10.6952 |
| 10.7119 |
| 10.7794 |
| 11.1473 |
| 11.3767 |
| 11.5900 |
| 11.5966 |
| 11.7042 |
| 11.5065 |
| 11.3368 |
| 11.3969 |
| 11.5421 |
| 11.6722 |
| 11.5756 |
| 11.5618 |
| 11.4737 |
| 11.4293 |
| 11.4185 |
| 11.4912 |
| 11.5159 |
| 11.1264 |
| 11.3692 |
| 11.0236 |
| 11.2180 |
| 11.0733 |
| 11.1929 |
| 11.6392 |
| 11.6724 |
| 11.6000 |
| 11.5907 |
| 11.9142 |
| 11.9478 |
| 12.0789 |
| 12.1998 |
| 12.8078 |
| 12.7763 |
| 12.7236 |
| 12.7898 |
| 13.1064 |
| 12.8081 |
| 12.5551 |
| 12.1904 |
| 11.8870 |
| 11.9684 |
| 11.7406 |
| 11.9307 |
| 11.9362 |
| 12.5555 |
| 12.1047 |
| 11.8330 |
| 11.8091 |
| 11.7925 |
| 11.9123 |
| 12.6376 |
| 12.9184 |
| 12.7098 |
| 12.1513 |
| 11.9654 |
| 11.8984 |
| 11.2376 |
| 11.9280 |
| 11.9641 |
| 11.5369 |
| 11.3008 |
| 11.5776 |
| 12.1943 |
| 12.0231 |
| 12.3117 |
| 12.2026 |
| 11.8790 |
| 12.2045 |
| 12.3013 |
| 12.5368 |
| 12.8089 |
| 12.3289 |
| 12.5789 |
| 12.2319 |
| 12.0623 |
| 12.0767 |
| 11.7389 |
| 11.6721 |
| 11.7431 |
| 11.8558 |
| 12.0169 |
| 11.9283 |
| 11.9601 |
| 11.8947 |
| 11.8818 |
| 11.8360 |
| 11.9765 |
| 11.8884 |
| 11.8618 |
| 11.7384 |
| 11.8327 |
| 11.7076 |
| 11.6473 |
| 11.7421 |
| 11.9039 |
| 11.9068 |
| 11.6930 |
| 11.7596 |
| 11.8505 |
| 11.7941 |
| 12.1504 |
| 12.0390 |
| 12.3319 |
| 12.2232 |
| 12.3637 |
| 12.4212 |
| 12.6457 |
| 12.5233 |
| 12.7293 |
| 12.6960 |
| 12.3547 |
| 12.5632 |
| 12.8250 |
| 13.0171 |
| 13.2620 |
| 13.0874 |
| 13.2023 |
| 12.9247 |
| 12.9731 |
| 13.2004 |
| 13.3150 |
| 13.1575 |
| 13.2059 |
| 13.0738 |
| 13.2435 |
| 13.1815 |
| 13.1680 |
| 13.3519 |
| 13.7669 |
| 13.8821 |
| 13.8258 |
| 13.7650 |
| 13.7575 |
| 13.5697 |
| 13.6121 |
| 13.6853 |
| 13.5250 |
| 13.5789 |
| 13.7138 |
| 13.7288 |
| 13.9543 |
| 13.7709 |
| 13.7644 |
| 13.5674 |
| 13.5022 |
| 13.4826 |
| 13.4278 |
| 13.4044 |
| 13.5584 |
| 13.5440 |
| 13.6242 |
| 13.8619 |
| 13.7612 |
| 13.5911 |
| 13.6166 |
| 13.6765 |
| 13.8357 |
| 13.7068 |
| 13.6963 |
| 13.8132 |
| 13.7402 |
| 13.9264 |
| 13.7893 |
| 13.5157 |
| 13.4477 |
| 13.3808 |
| 13.4763 |
| 13.4159 |
| 13.4151 |
| 13.3467 |
| 13.4384 |
| 13.4921 |
| 13.6557 |
| 13.7772 |
| 13.7316 |
| 13.7508 |
| 13.7543 |
| 13.8043 |
| 13.8680 |
| 13.6248 |
| 13.6033 |
| 13.8133 |
| 13.7059 |
| 13.5133 |
| 13.6639 |
| 13.6259 |
| 13.4861 |
| 13.5702 |
| 13.4112 |
| 13.2484 |
| 13.2597 |
| 13.3562 |
| 13.5977 |
| 13.5107 |
| 13.3249 |
| 13.5572 |
| 13.7342 |
| 13.7747 |
| 13.5896 |
| 13.4403 |
| 13.4919 |
| 13.4487 |
| 13.4934 |
| 13.5023 |
| 13.5950 |
| 13.4672 |
| 13.5980 |
| 13.7712 |
| 13.8663 |
| 13.6806 |
| 13.6766 |
| 13.5891 |
| 13.5022 |
| 13.4598 |
| 13.6162 |
| 13.6361 |
| 13.6759 |
| 13.8264 |
| 13.8557 |
| 13.9959 |
| 13.9303 |
| 13.8227 |
| 13.9604 |
| 14.2081 |
| 14.1935 |
| 14.0711 |
| 14.0860 |
| 13.8035 |
| 13.5859 |
| 13.7000 |
| 13.8098 |
| 13.8599 |
| 13.7621 |
| 13.6723 |
| 13.6889 |
| 13.7936 |
| 13.6104 |
| 13.4892 |
| 13.6141 |
| 13.6067 |
| 13.6236 |
| 13.7911 |
| 14.0083 |
| 14.1051 |
| 13.8290 |
| 13.8766 |
| 13.5586 |
| 13.3853 |
| 13.3571 |
| 13.4279 |
| 13.4666 |
| 13.5804 |
| 13.4706 |
| 13.4381 |
| 13.3488 |
| 13.3820 |
| 13.1732 |
| 13.1555 |
| 13.0195 |
| 13.0958 |
| 13.1351 |
| 13.2343 |
| 13.2299 |
| 13.2082 |
| 13.1558 |
| 13.0429 |
| 12.8723 |
| 12.9421 |
| 12.7114 |
| 12.8222 |
| 13.0225 |
| 12.9535 |
| 12.8702 |
| 12.7144 |
| 12.7629 |
| 12.7925 |
| 13.0396 |
| 13.0095 |
| 13.0631 |
| 13.1014 |
| 13.1209 |
| 13.1447 |
| 13.3206 |
| 13.3277 |
| 13.3430 |
| 13.4603 |
| 13.5687 |
| 13.6166 |
| 13.7745 |
| 13.7984 |
| 13.9851 |
| 13.9378 |
| 13.8473 |
| 13.8192 |
| 13.6855 |
| 13.7265 |
| 13.8257 |
| 13.8170 |
| 13.6297 |
| 13.6605 |
| 13.6068 |
| 13.5243 |
| 13.7119 |
| 13.5543 |
| 13.7359 |
| 13.8297 |