História das diárias GGP /TRY desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Guernsey Pound = 41.6875 Lira turca
o mínimo em
1 Guernsey Pound = 3.4643 Lira turca
história preço de TRY / GGP
Date | GGP/TRY |
| 41.2163 |
| 41.2270 |
| 41.0121 |
| 40.9462 |
| 40.5109 |
| 40.5417 |
| 40.7432 |
| 40.2182 |
| 40.3560 |
| 40.7078 |
| 40.4848 |
| 40.6547 |
| 41.1605 |
| 41.0739 |
| 40.0663 |
| 39.4919 |
| 38.8619 |
| 38.7871 |
| 38.2814 |
| 38.5916 |
| 38.4557 |
| 38.2674 |
| 38.1270 |
| 37.6109 |
| 37.1727 |
| 36.7644 |
| 36.3612 |
| 36.5397 |
| 36.5319 |
| 36.0039 |
| 35.1320 |
| 35.1217 |
| 34.3841 |
| 34.4050 |
| 34.0397 |
| 33.9625 |
| 33.2066 |
| 33.2510 |
| 33.4250 |
| 33.6270 |
| 33.7937 |
| 33.1800 |
| 34.7213 |
| 34.3297 |
| 34.5248 |
| 34.5756 |
| 34.5678 |
| 34.4977 |
| 33.6192 |
| 32.8935 |
| 33.1613 |
| 30.1949 |
| 29.6178 |
| 26.4499 |
| 24.8772 |
| 24.7000 |
| 24.6556 |
| 24.6036 |
| 24.2972 |
| 24.2596 |
| 23.9925 |
| 23.0898 |
| 22.7231 |
| 22.7803 |
| 22.7177 |
| 22.8952 |
| 22.6517 |
| 23.2337 |
| 23.2316 |
| 22.9284 |
| 22.8610 |
| 22.6145 |
| 22.5487 |
| 22.6691 |
| 22.8484 |
| 22.7150 |
| 22.2732 |
| 22.0038 |
| 21.8470 |
| 21.2646 |
| 21.3577 |
| 21.0333 |
| 21.0877 |
| 20.5951 |
| 21.0076 |
| 19.8647 |
| 20.9420 |
| 21.3068 |
| 21.0684 |
| 21.3195 |
| 21.3020 |
| 21.6528 |
| 21.6845 |
| 21.9374 |
| 21.4974 |
| 20.8694 |
| 20.6455 |
| 20.3524 |
| 20.3238 |
| 21.2085 |
| 20.9757 |
| 20.8065 |
| 20.7245 |
| 20.0279 |
| 19.2349 |
| 18.6346 |
| 18.6117 |
| 18.8215 |
| 19.5268 |
| 19.2687 |
| 18.8540 |
| 18.5777 |
| 18.5940 |
| 18.3965 |
| 18.4039 |
| 17.8829 |
| 18.1687 |
| 18.3663 |
| 18.7595 |
| 17.6107 |
| 15.6361 |
| 17.8062 |
| 18.2693 |
| 18.3244 |
| 16.9713 |
| 15.2875 |
| 13.4973 |
| 13.1476 |
| 13.0342 |
| 13.2018 |
| 12.8348 |
| 12.2321 |
| 12.0441 |
| 12.0832 |
| 11.8496 |
| 11.6614 |
| 11.4650 |
| 11.5247 |
| 11.5713 |
| 11.7088 |
| 11.9820 |
| 11.6063 |
| 11.8357 |
| 11.7338 |
| 11.9927 |
| 12.0055 |
| 12.0586 |
| 12.2277 |
| 11.9436 |
| 12.2101 |
| 12.0819 |
| 11.8680 |
| 11.7555 |
| 11.6942 |
| 11.4898 |
| 11.5261 |
| 11.3269 |
| 11.2228 |
| 11.3002 |
| 11.3867 |
| 10.8525 |
| 10.4698 |
| 10.7402 |
| 10.1419 |
| 9.8742 |
| 9.6873 |
| 9.7337 |
| 9.8373 |
| 10.1371 |
| 10.1698 |
| 10.1118 |
| 10.0790 |
| 10.0320 |
| 10.2888 |
| 10.4665 |
| 10.4216 |
| 10.4383 |
| 10.5076 |
| 10.1782 |
| 10.6828 |
| 10.9069 |
| 10.5333 |
| 10.2041 |
| 10.3084 |
| 10.0885 |
| 10.0386 |
| 9.7832 |
| 9.6226 |
| 9.8122 |
| 9.8322 |
| 9.6434 |
| 9.6788 |
| 9.5926 |
| 9.1092 |
| 8.8720 |
| 8.6809 |
| 8.6111 |
| 8.5742 |
| 8.4371 |
| 8.5589 |
| 8.6283 |
| 8.6339 |
| 8.5079 |
| 8.3149 |
| 8.3907 |
| 8.7115 |
| 8.7726 |
| 8.6806 |
| 8.6376 |
| 8.4857 |
| 8.2764 |
| 8.1285 |
| 7.5925 |
| 7.8874 |
| 8.0484 |
| 7.8811 |
| 7.9059 |
| 7.8656 |
| 7.7583 |
| 7.7780 |
| 7.7613 |
| 7.6910 |
| 7.6183 |
| 7.8637 |
| 7.7997 |
| 7.6988 |
| 7.7611 |
| 7.6396 |
| 7.4312 |
| 7.4059 |
| 7.4234 |
| 7.4190 |
| 7.3915 |
| 7.3673 |
| 7.6019 |
| 7.4772 |
| 7.1768 |
| 6.9434 |
| 7.1119 |
| 7.1196 |
| 7.0930 |
| 7.0076 |
| 7.1128 |
| 6.8515 |
| 6.7207 |
| 6.7970 |
| 6.8632 |
| 7.0749 |
| 7.1486 |
| 7.1755 |
| 7.1475 |
| 7.3917 |
| 7.3661 |
| 7.3513 |
| 7.3905 |
| 7.6919 |
| 7.6721 |
| 7.9028 |
| 7.9757 |
| 7.6950 |
| 7.5658 |
| 7.6042 |
| 7.4341 |
| 7.2084 |
| 7.3496 |
| 7.2536 |
| 7.1983 |
| 7.1063 |
| 6.9652 |
| 6.8484 |
| 6.7927 |
| 6.7968 |
| 7.0075 |
| 6.8666 |
| 7.0330 |
| 6.8840 |
| 6.7376 |
| 6.7278 |
| 6.7796 |
| 6.6937 |
| 6.6834 |
| 6.7223 |
| 6.8307 |
| 7.0353 |
| 6.9489 |
| 7.1215 |
| 7.3473 |
| 7.6021 |
| 8.0076 |
| 7.7462 |
| 8.0694 |
| 8.3174 |
| 8.4251 |
| 8.5437 |
| 7.9477 |
| 7.8108 |
| 8.8717 |
| 6.8123 |
| 6.4170 |
| 6.2084 |
| 6.4241 |
| 6.2465 |
| 6.0647 |
| 6.2230 |
| 6.2422 |
| 6.0464 |
| 6.1065 |
| 6.1017 |
| 6.1518 |
| 5.9062 |
| 5.7871 |
| 5.5893 |
| 5.7263 |
| 5.8750 |
| 5.7610 |
| 5.5906 |
| 5.6473 |
| 5.5318 |
| 5.3452 |
| 5.2769 |
| 5.2874 |
| 5.2596 |
| 5.2618 |
| 5.2813 |
| 5.3296 |
| 5.2823 |
| 5.2433 |
| 5.0814 |
| 5.1233 |
| 5.0922 |
| 5.1242 |
| 5.1161 |
| 5.2226 |
| 5.2033 |
| 5.2057 |
| 5.0770 |
| 5.0442 |
| 4.9945 |
| 4.9036 |
| 4.8334 |
| 4.8729 |
| 4.7368 |
| 4.7764 |
| 4.7167 |
| 4.4943 |
| 4.4352 |
| 4.4693 |
| 4.5107 |
| 4.5723 |
| 4.6025 |
| 4.6439 |
| 4.6324 |
| 4.6073 |
| 4.6478 |
| 4.6039 |
| 4.4545 |
| 4.4855 |
| 4.4553 |
| 4.5486 |
| 4.5889 |
| 4.6344 |
| 4.5864 |
| 4.6364 |
| 4.5895 |
| 4.5753 |
| 4.6465 |
| 4.6303 |
| 4.5609 |
| 4.5384 |
| 4.4731 |
| 4.5645 |
| 4.5510 |
| 4.4784 |
| 4.5169 |
| 4.5786 |
| 4.6018 |
| 4.7606 |
| 4.6917 |
| 4.6008 |
| 4.5307 |
| 4.3502 |
| 4.3046 |
| 4.3678 |
| 4.3971 |
| 4.4982 |
| 4.2488 |
| 4.1656 |
| 4.1025 |
| 3.9290 |
| 3.7705 |
| 3.7646 |
| 3.7652 |
| 3.7979 |
| 3.8771 |
| 3.8510 |
| 3.8919 |
| 3.9491 |
| 3.9266 |
| 3.8626 |
| 3.8608 |
| 3.7945 |
| 3.8906 |
| 3.9478 |
| 3.9884 |
| 3.9646 |
| 3.7653 |
| 3.8490 |
| 4.2503 |
| 4.1925 |
| 4.2490 |
| 4.3203 |
| 4.3419 |
| 4.2676 |
| 4.2373 |
| 4.0973 |
| 4.0815 |
| 4.0465 |
| 4.0103 |
| 4.0334 |
| 4.0727 |
| 4.1380 |
| 4.1205 |
| 4.1232 |
| 4.1226 |
| 4.2386 |
| 4.2476 |
| 4.2314 |
| 4.2255 |
| 4.3097 |
| 4.3579 |
| 4.3885 |
| 4.3286 |
| 4.3544 |
| 4.3508 |
| 4.4947 |
| 4.3804 |
| 4.3943 |
| 4.3193 |
| 4.3723 |
| 4.4145 |
| 4.3758 |
| 4.4420 |
| 4.4913 |
| 4.4887 |
| 4.5216 |
| 4.6320 |
| 4.6617 |
| 4.7130 |
| 4.6228 |
| 4.4768 |
| 4.6339 |
| 4.4580 |
| 4.3214 |
| 4.3301 |
| 4.3022 |
| 4.1857 |
| 4.1051 |
| 4.1856 |
| 4.2441 |
| 4.2288 |
| 4.2648 |
| 4.1983 |
| 4.0714 |
| 4.0419 |
| 4.0410 |
| 4.1958 |
| 4.1012 |
| 4.0904 |
| 4.0150 |
| 3.9047 |
| 3.8318 |
| 3.8571 |
| 3.8146 |
| 3.8982 |
| 3.9420 |
| 3.8661 |
| 3.8177 |
| 3.7737 |
| 3.7670 |
| 3.6596 |
| 3.5567 |
| 3.5231 |
| 3.4696 |
| 3.5557 |
| 3.5996 |
| 3.6081 |
| 3.6757 |
| 3.5484 |
| 3.4866 |
| 3.5005 |
| 3.4894 |
| 3.5794 |
| 3.5659 |
| 3.5947 |
| 3.6291 |
| 3.6524 |
| 3.6553 |
| 3.6973 |
| 3.6654 |
| 3.5955 |
| 3.4935 |
| 3.5887 |
| 3.6101 |
| 3.6205 |
| 3.6074 |
| 3.5929 |
| 3.5618 |
| 3.6199 |
| 3.6173 |
| 3.6492 |
| 3.6263 |
| 3.6404 |