História das diárias GHS /AZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 0.84908 Manat azeri
o mínimo em
1 Cedi ganês = 0.11323 Manat azeri
história preço de AZN / GHS
Date | GHS/AZN |
| 0.11417 |
| 0.11448 |
| 0.11620 |
| 0.11793 |
| 0.12103 |
| 0.12311 |
| 0.12502 |
| 0.12629 |
| 0.12643 |
| 0.12721 |
| 0.12833 |
| 0.12929 |
| 0.13077 |
| 0.13246 |
| 0.13354 |
| 0.13548 |
| 0.13613 |
| 0.13656 |
| 0.13722 |
| 0.13771 |
| 0.14111 |
| 0.14180 |
| 0.14209 |
| 0.14168 |
| 0.14142 |
| 0.14132 |
| 0.14124 |
| 0.14157 |
| 0.14182 |
| 0.14219 |
| 0.14222 |
| 0.14243 |
| 0.14292 |
| 0.14419 |
| 0.14447 |
| 0.14465 |
| 0.14656 |
| 0.14756 |
| 0.14778 |
| 0.14846 |
| 0.14903 |
| 0.14911 |
| 0.15105 |
| 0.15136 |
| 0.15221 |
| 0.14915 |
| 0.14678 |
| 0.14950 |
| 0.14944 |
| 0.14928 |
| 0.14851 |
| 0.14999 |
| 0.15096 |
| 0.15090 |
| 0.15115 |
| 0.15708 |
| 0.14962 |
| 0.14407 |
| 0.14419 |
| 0.14638 |
| 0.14173 |
| 0.13748 |
| 0.13482 |
| 0.13200 |
| 0.13330 |
| 0.13861 |
| 0.13847 |
| 0.13937 |
| 0.13753 |
| 0.14166 |
| 0.16317 |
| 0.17015 |
| 0.20366 |
| 0.18888 |
| 0.13050 |
| 0.12145 |
| 0.11623 |
| 0.11653 |
| 0.11688 |
| 0.12002 |
| 0.12190 |
| 0.12267 |
| 0.14871 |
| 0.16077 |
| 0.16190 |
| 0.16587 |
| 0.16841 |
| 0.16865 |
| 0.16958 |
| 0.17038 |
| 0.17290 |
| 0.18590 |
| 0.19560 |
| 0.20066 |
| 0.20550 |
| 0.20924 |
| 0.20976 |
| 0.21147 |
| 0.21372 |
| 0.21375 |
| 0.21378 |
| 0.21614 |
| 0.21790 |
| 0.21864 |
| 0.22218 |
| 0.22580 |
| 0.22615 |
| 0.22591 |
| 0.23350 |
| 0.23789 |
| 0.24055 |
| 0.25174 |
| 0.25759 |
| 0.26278 |
| 0.26838 |
| 0.26998 |
| 0.27244 |
| 0.27126 |
| 0.27471 |
| 0.27635 |
| 0.27628 |
| 0.27778 |
| 0.27745 |
| 0.27636 |
| 0.27705 |
| 0.27750 |
| 0.27720 |
| 0.27815 |
| 0.27983 |
| 0.27864 |
| 0.28045 |
| 0.28029 |
| 0.28119 |
| 0.28161 |
| 0.28253 |
| 0.28151 |
| 0.28067 |
| 0.28158 |
| 0.28155 |
| 0.28276 |
| 0.28591 |
| 0.28347 |
| 0.28679 |
| 0.28692 |
| 0.28687 |
| 0.28805 |
| 0.29193 |
| 0.29202 |
| 0.29285 |
| 0.29305 |
| 0.29372 |
| 0.29403 |
| 0.29499 |
| 0.29497 |
| 0.29415 |
| 0.29433 |
| 0.29360 |
| 0.29475 |
| 0.29483 |
| 0.29417 |
| 0.29635 |
| 0.29664 |
| 0.29680 |
| 0.29656 |
| 0.29477 |
| 0.29334 |
| 0.29273 |
| 0.29179 |
| 0.29182 |
| 0.29169 |
| 0.29026 |
| 0.28988 |
| 0.29004 |
| 0.29006 |
| 0.29010 |
| 0.28506 |
| 0.29048 |
| 0.29198 |
| 0.29177 |
| 0.29192 |
| 0.29235 |
| 0.29212 |
| 0.29273 |
| 0.29389 |
| 0.29347 |
| 0.29384 |
| 0.29319 |
| 0.29423 |
| 0.29480 |
| 0.29533 |
| 0.29448 |
| 0.29501 |
| 0.29537 |
| 0.29509 |
| 0.29446 |
| 0.29627 |
| 0.29505 |
| 0.29409 |
| 0.29405 |
| 0.29405 |
| 0.29418 |
| 0.29453 |
| 0.29636 |
| 0.29450 |
| 0.29339 |
| 0.29529 |
| 0.29357 |
| 0.29454 |
| 0.29761 |
| 0.29495 |
| 0.29354 |
| 0.29484 |
| 0.30313 |
| 0.30552 |
| 0.31021 |
| 0.31540 |
| 0.31930 |
| 0.31987 |
| 0.31515 |
| 0.31300 |
| 0.30585 |
| 0.30164 |
| 0.29961 |
| 0.29859 |
| 0.29773 |
| 0.29878 |
| 0.29734 |
| 0.29990 |
| 0.30099 |
| 0.30566 |
| 0.30675 |
| 0.30832 |
| 0.30897 |
| 0.30991 |
| 0.31096 |
| 0.31116 |
| 0.31356 |
| 0.31261 |
| 0.30913 |
| 0.30989 |
| 0.31114 |
| 0.31106 |
| 0.31256 |
| 0.31404 |
| 0.31399 |
| 0.31532 |
| 0.31658 |
| 0.31639 |
| 0.31746 |
| 0.31484 |
| 0.31412 |
| 0.31438 |
| 0.31613 |
| 0.31661 |
| 0.31690 |
| 0.32307 |
| 0.32780 |
| 0.33096 |
| 0.33031 |
| 0.32876 |
| 0.33290 |
| 0.33078 |
| 0.32842 |
| 0.31421 |
| 0.33185 |
| 0.31095 |
| 0.30654 |
| 0.30750 |
| 0.31279 |
| 0.32146 |
| 0.32582 |
| 0.33627 |
| 0.33962 |
| 0.34648 |
| 0.34746 |
| 0.34709 |
| 0.35058 |
| 0.34736 |
| 0.34702 |
| 0.34256 |
| 0.34882 |
| 0.34674 |
| 0.35402 |
| 0.35536 |
| 0.35428 |
| 0.35379 |
| 0.35187 |
| 0.34637 |
| 0.35470 |
| 0.35048 |
| 0.34811 |
| 0.35623 |
| 0.35856 |
| 0.35541 |
| 0.35535 |
| 0.35331 |
| 0.35014 |
| 0.35487 |
| 0.35785 |
| 0.35472 |
| 0.35590 |
| 0.35478 |
| 0.35617 |
| 0.35820 |
| 0.36114 |
| 0.36091 |
| 0.36091 |
| 0.36544 |
| 0.37109 |
| 0.37500 |
| 0.37824 |
| 0.37936 |
| 0.38251 |
| 0.38373 |
| 0.38412 |
| 0.38505 |
| 0.38600 |
| 0.38543 |
| 0.38088 |
| 0.37896 |
| 0.37836 |
| 0.37657 |
| 0.37617 |
| 0.37601 |
| 0.37694 |
| 0.37343 |
| 0.37685 |
| 0.37117 |
| 0.37557 |
| 0.37578 |
| 0.37694 |
| 0.37675 |
| 0.38061 |
| 0.36551 |
| 0.36714 |
| 0.38184 |
| 0.38498 |
| 0.38776 |
| 0.38749 |
| 0.38612 |
| 0.38641 |
| 0.38563 |
| 0.38462 |
| 0.38449 |
| 0.38320 |
| 0.38331 |
| 0.38502 |
| 0.38641 |
| 0.37967 |
| 0.38254 |
| 0.38747 |
| 0.38399 |
| 0.38575 |
| 0.38410 |
| 0.38647 |
| 0.39095 |
| 0.38562 |
| 0.38674 |
| 0.38850 |
| 0.39049 |
| 0.38366 |
| 0.40760 |
| 0.41147 |
| 0.41343 |
| 0.41381 |
| 0.40181 |
| 0.41312 |
| 0.39665 |
| 0.39514 |
| 0.38605 |
| 0.37746 |
| 0.37105 |
| 0.38591 |
| 0.38229 |
| 0.39376 |
| 0.43472 |
| 0.44459 |
| 0.43304 |
| 0.41946 |
| 0.41475 |
| 0.41632 |
| 0.41143 |
| 0.41117 |
| 0.41531 |
| 0.39803 |
| 0.42089 |
| 0.41878 |
| 0.43207 |
| 0.41736 |
| 0.41122 |
| 0.40654 |
| 0.40212 |
| 0.41133 |
| 0.40747 |
| 0.40910 |
| 0.41343 |
| 0.40598 |
| 0.40427 |
| 0.41235 |
| 0.40391 |
| 0.40799 |
| 0.39642 |
| 0.39238 |
| 0.38751 |
| 0.39443 |
| 0.38796 |
| 0.38764 |
| 0.39111 |
| 0.38884 |
| 0.38394 |
| 0.38076 |
| 0.37950 |
| 0.38512 |
| 0.38654 |
| 0.39221 |
| 0.39292 |
| 0.38970 |
| 0.39382 |
| 0.39476 |
| 0.39469 |
| 0.41539 |
| 0.42039 |
| 0.42827 |
| 0.41702 |
| 0.39927 |
| 0.39651 |
| 0.39841 |
| 0.40176 |
| 0.40725 |
| 0.40344 |
| 0.40735 |
| 0.40893 |
| 0.40769 |
| 0.40724 |
| 0.27351 |
| 0.27135 |
| 0.27582 |
| 0.27519 |
| 0.27518 |
| 0.27541 |
| 0.27620 |
| 0.27151 |
| 0.27517 |
| 0.26821 |
| 0.27628 |
| 0.28227 |
| 0.27555 |
| 0.26860 |
| 0.26125 |
| 0.27349 |
| 0.26642 |
| 0.24645 |
| 0.25668 |
| 0.26887 |
| 0.27598 |
| 0.29266 |
| 0.32201 |
| 0.30318 |
| 0.26584 |
| 0.23908 |
| 0.23898 |
| 0.24177 |
| 0.25117 |
| 0.25730 |
| 0.25955 |
| 0.26438 |
| 0.27037 |
| 0.27185 |
| 0.27290 |
| 0.27419 |
| 0.27691 |
| 0.27419 |
| 0.27594 |
| 0.28161 |
| 0.28933 |
| 0.29584 |
| 0.29907 |
| 0.29710 |
| 0.22908 |
| 0.23014 |
| 0.23545 |
| 0.23808 |
| 0.24114 |
| 0.24138 |
| 0.24421 |
| 0.24438 |
| 0.24501 |
| 0.24439 |
| 0.24466 |
| 0.24500 |
| 0.24576 |
| 0.24372 |
| 0.24338 |
| 0.24149 |
| 0.24199 |
| 0.24294 |
| 0.24396 |
| 0.24291 |
| 0.23804 |
| 0.21843 |
| 0.21824 |
| 0.21053 |
| 0.20726 |
| 0.20807 |
| 0.20799 |
| 0.21422 |
| 0.22875 |
| 0.22820 |
| 0.22871 |
| 0.23079 |
| 0.23503 |
| 0.23955 |
| 0.24620 |
| 0.25270 |
| 0.25413 |
| 0.26271 |
| 0.26580 |
| 0.26818 |
| 0.27104 |
| 0.27607 |
| 0.27770 |
| 0.28193 |
| 0.28275 |
| 0.28928 |
| 0.29223 |
| 0.29993 |
| 0.30609 |
| 0.30644 |
| 0.30689 |
| 0.30953 |
| 0.31258 |
| 0.31460 |
| 0.32180 |
| 0.32117 |
| 0.32770 |
| 0.33080 |
| 0.33209 |
| 0.33061 |
| 0.33370 |
| 0.33923 |
| 0.33797 |
| 0.34449 |
| 0.34679 |
| 0.34772 |
| 0.35098 |
| 0.35151 |
| 0.35595 |
| 0.35811 |
| 0.35897 |
| 0.35937 |
| 0.36054 |
| 0.36033 |
| 0.36017 |
| 0.36204 |
| 0.36488 |
| 0.36533 |
| 0.36745 |
| 0.37611 |
| 0.37835 |
| 0.37785 |
| 0.38012 |
| 0.38522 |
| 0.38736 |
| 0.38693 |
| 0.39062 |
| 0.39143 |
| 0.39230 |
| 0.39361 |
| 0.39288 |
| 0.39414 |
| 0.39491 |
| 0.39654 |
| 0.39818 |
| 0.39956 |
| 0.40401 |
| 0.40349 |
| 0.40537 |
| 0.40253 |
| 0.40585 |
| 0.40880 |
| 0.40970 |
| 0.40667 |
| 0.41324 |
| 0.41294 |
| 0.41070 |
| 0.41306 |
| 0.41110 |
| 0.41373 |
| 0.41499 |
| 0.41181 |
| 0.41309 |
| 0.41521 |
| 0.41530 |
| 0.41381 |
| 0.41457 |
| 0.41697 |
| 0.41799 |
| 0.41523 |
| 0.41857 |
| 0.41690 |
| 0.41453 |
| 0.41458 |
| 0.41132 |
| 0.40929 |
| 0.40999 |
| 0.41211 |
| 0.40668 |
| 0.40648 |
| 0.40505 |
| 0.40189 |
| 0.40208 |
| 0.40227 |
| 0.40145 |
| 0.40445 |
| 0.40220 |
| 0.40494 |
| 0.40792 |
| 0.40755 |
| 0.40861 |
| 0.41675 |
| 0.41530 |
| 0.41443 |
| 0.41569 |
| 0.42279 |
| 0.42360 |
| 0.43312 |
| 0.43689 |
| 0.44307 |
| 0.44096 |
| 0.44223 |
| 0.44676 |
| 0.45923 |
| 0.46386 |
| 0.45421 |
| 0.46692 |
| 0.46119 |
| 0.46608 |
| 0.46782 |
| 0.46507 |
| 0.45833 |
| 0.47344 |
| 0.47993 |
| 0.47981 |
| 0.48031 |
| 0.47776 |
| 0.48459 |
| 0.47926 |
| 0.48414 |
| 0.48455 |
| 0.48979 |
| 0.49242 |
| 0.49368 |
| 0.48222 |
| 0.48554 |
| 0.49277 |
| 0.49408 |
| 0.50297 |
| 0.51094 |
| 0.51384 |
| 0.51719 |
| 0.51635 |
| 0.51460 |
| 0.51860 |
| 0.52018 |
| 0.52053 |
| 0.51785 |
| 0.51783 |
| 0.51679 |
| 0.51913 |
| 0.51887 |
| 0.51882 |
| 0.52477 |
| 0.52287 |
| 0.52267 |
| 0.52275 |
| 0.52589 |
| 0.52731 |
| 0.52775 |
| 0.52209 |
| 0.52397 |
| 0.52501 |
| 0.51707 |
| 0.51685 |
| 0.52184 |
| 0.52234 |
| 0.52666 |
| 0.57638 |
| 0.52651 |
| 0.51565 |
| 0.50806 |
| 0.52647 |
| 0.53564 |
| 0.53949 |
| 0.53642 |
| 0.53914 |
| 0.54322 |
| 0.54573 |
| 0.55112 |
| 0.55022 |
| 0.55293 |
| 0.55408 |
| 0.55805 |
| 0.55778 |
| 0.55903 |
| 0.56398 |
| 0.56085 |
| 0.56167 |
| 0.56102 |
| 0.56057 |
| 0.55932 |
| 0.55883 |
| 0.55973 |
| 0.56016 |
| 0.55785 |
| 0.56000 |
| 0.55636 |
| 0.55849 |
| 0.55730 |
| 0.55369 |
| 0.55939 |
| 0.56023 |
| 0.56106 |
| 0.56021 |
| 0.56419 |
| 0.56131 |
| 0.60733 |
| 0.60964 |
| 0.58213 |
| 0.57147 |
| 0.57425 |
| 0.56911 |
| 0.56449 |
| 0.56714 |
| 0.57347 |
| 0.56878 |
| 0.56160 |
| 0.56226 |
| 0.56584 |
| 0.56288 |
| 0.55799 |
| 0.55961 |
| 0.56594 |
| 0.56339 |
| 0.56445 |
| 0.55954 |
| 0.56188 |
| 0.56239 |
| 0.56074 |
| 0.56239 |
| 0.56164 |
| 0.56014 |
| 0.55976 |
| 0.55983 |
| 0.56036 |
| 0.55964 |
| 0.55865 |
| 0.55380 |
| 0.55435 |
| 0.55414 |
| 0.55606 |
| 0.55138 |
| 0.54846 |
| 0.54939 |
| 0.54900 |
| 0.54779 |
| 0.54569 |
| 0.53798 |
| 0.53580 |
| 0.53607 |
| 0.53650 |
| 0.53720 |
| 0.53715 |
| 0.53821 |
| 0.53938 |
| 0.53969 |
| 0.54327 |
| 0.54569 |
| 0.54357 |
| 0.55304 |
| 0.55214 |
| 0.55130 |
| 0.55488 |
| 0.56010 |
| 0.56371 |
| 0.56296 |
| 0.56759 |
| 0.56623 |
| 0.57494 |
| 0.57583 |
| 0.58128 |
| 0.58183 |
| 0.58793 |
| 0.59769 |
| 0.61161 |
| 0.61586 |
| 0.61342 |
| 0.62178 |
| 0.63481 |
| 0.63082 |
| 0.63519 |
| 0.66071 |
| 0.66784 |
| 0.66827 |
| 0.67809 |
| 0.68054 |
| 0.68538 |
| 0.68835 |
| 0.69376 |
| 0.69358 |
| 0.69467 |
| 0.69799 |
| 0.69622 |
| 0.71103 |
| 0.70194 |
| 0.70140 |
| 0.70349 |
| 0.70225 |
| 0.70189 |
| 0.69912 |
| 0.69867 |
| 0.73578 |
| 0.74420 |
| 0.74734 |
| 0.75495 |
| 0.73688 |
| 0.74650 |
| 0.76209 |
| 0.79115 |
| 0.79306 |
| 0.80742 |
| 0.82247 |
| 0.83384 |
| 0.83474 |
| 0.83464 |
| 0.83514 |
| 0.83655 |