História das diárias GNF /CZK desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Franco guineano = 0.0135721 Coroa tcheca
o mínimo em
1 Franco guineano = 0.0020558 Coroa tcheca
Date | GNF/CZK |
---|---|
0.0026281 | |
0.0026312 | |
0.0026436 | |
0.0026450 | |
0.0026757 | |
0.0027020 | |
0.0027391 | |
0.0027583 | |
0.0027721 | |
0.0027216 | |
0.0027412 | |
0.0027152 | |
0.0026923 | |
0.0026959 | |
0.0027186 | |
0.0027215 | |
0.0027509 | |
0.0027251 | |
0.0026984 | |
0.0026688 | |
0.0026522 | |
0.0026281 | |
0.0026120 | |
0.0025947 | |
0.0025864 | |
0.0026092 | |
0.0026350 | |
0.0026197 | |
0.0025808 | |
0.0026001 | |
0.0026638 | |
0.0026575 | |
0.0026858 | |
0.0026788 | |
0.0027170 | |
0.0026936 | |
0.0027058 | |
0.0026705 | |
0.0026530 | |
0.0026623 | |
0.0026032 | |
0.0025988 | |
0.0025576 | |
0.0025586 | |
0.0025623 | |
0.0025179 | |
0.0025379 | |
0.0024615 | |
0.0025121 | |
0.0025234 | |
0.0025131 | |
0.0025217 | |
0.0025633 | |
0.0025395 | |
0.0025735 | |
0.0025418 | |
0.0025192 | |
0.0024756 | |
0.0024989 | |
0.0024776 | |
0.0024845 | |
0.0025471 | |
0.0025373 | |
0.0025664 | |
0.0025798 | |
0.0025843 | |
0.0025596 | |
0.0025528 | |
0.0025281 | |
0.0025726 | |
0.0025743 | |
0.0026251 | |
0.0026203 | |
0.0026322 | |
0.0026777 | |
0.0026853 | |
0.0027044 | |
0.0027315 | |
0.0027160 | |
0.0027900 | |
0.0028583 | |
0.0028618 | |
0.0028827 | |
0.0029152 | |
0.0028452 | |
0.0029492 | |
0.0028136 | |
0.0027990 | |
0.0028451 | |
0.0028356 | |
0.0028587 | |
0.0027867 | |
0.0027586 | |
0.0027605 | |
0.0027775 | |
0.0027863 | |
0.0028140 | |
0.0027311 | |
0.0026730 | |
0.0026990 | |
0.0026819 | |
0.0026138 | |
0.0025950 | |
0.0026099 | |
0.0027019 | |
0.0026803 | |
0.0026551 | |
0.0025672 | |
0.0025127 | |
0.0025396 | |
0.0026419 | |
0.0025041 | |
0.0024018 | |
0.0024114 | |
0.0023305 | |
0.0024071 | |
0.0023986 | |
0.0023627 | |
0.0023563 | |
0.0023513 | |
0.0023516 | |
0.0023775 | |
0.0023986 | |
0.0023873 | |
0.0023980 | |
0.0023946 | |
0.0023275 | |
0.0022762 | |
0.0022916 | |
0.0022963 | |
0.0022624 | |
0.0022525 | |
0.0022361 | |
0.0022242 | |
0.0022215 | |
0.0021974 | |
0.0021859 | |
0.0022117 | |
0.0022202 | |
0.0022109 | |
0.0022159 | |
0.0021945 | |
0.0022185 | |
0.0022266 | |
0.0022014 | |
0.0021940 | |
0.0021696 | |
0.0021791 | |
0.0021364 | |
0.0021251 | |
0.0021213 | |
0.0021128 | |
0.0021220 | |
0.0021308 | |
0.0021593 | |
0.0021580 | |
0.0021626 | |
0.0021838 | |
0.0021999 | |
0.0022082 | |
0.0021787 | |
0.0021700 | |
0.0022034 | |
0.0021451 | |
0.0021031 | |
0.0020558 | |
0.0020878 | |
0.0020928 | |
0.0021099 | |
0.0021086 | |
0.0021061 | |
0.0021043 | |
0.0021572 | |
0.0021473 | |
0.0021790 | |
0.0022103 | |
0.0022380 | |
0.0022664 | |
0.0022833 | |
0.0022920 | |
0.0023793 | |
0.0023618 | |
0.0023659 | |
0.0023481 | |
0.0023522 | |
0.0023844 | |
0.0023597 | |
0.0023209 | |
0.0023168 | |
0.0022799 | |
0.0022918 | |
0.0022861 | |
0.0023170 | |
0.0023206 | |
0.0023087 | |
0.0024146 | |
0.0024410 | |
0.0024485 | |
0.0024711 | |
0.0024666 | |
0.0024562 | |
0.0024531 | |
0.0025237 | |
0.0026135 | |
0.0026831 | |
0.0026743 | |
0.0026095 | |
0.0026388 | |
0.0026372 | |
0.0026032 | |
0.0026734 | |
0.0026061 | |
0.0027303 | |
0.0025725 | |
0.0023647 | |
0.0024127 | |
0.0024538 | |
0.0024153 | |
0.0024202 | |
0.0023927 | |
0.0024170 | |
0.0023720 | |
0.0023834 | |
0.0023740 | |
0.0023882 | |
0.0024206 | |
0.0024265 | |
0.0024319 | |
0.0024172 | |
0.0024414 | |
0.0024360 | |
0.0025270 | |
0.0025017 | |
0.0024796 | |
0.0024833 | |
0.0025185 | |
0.0025442 | |
0.0025559 | |
0.0025486 | |
0.0025446 | |
0.0025474 | |
0.0025728 | |
0.0025247 | |
0.0025343 | |
0.0025075 | |
0.0024933 | |
0.0025015 | |
0.0024765 | |
0.0024713 | |
0.0024754 | |
0.0024485 | |
0.0024413 | |
0.0024778 | |
0.0024686 | |
0.0025118 | |
0.0025270 | |
0.0025176 | |
0.0025014 | |
0.0025035 | |
0.0025021 | |
0.0024884 | |
0.0024738 | |
0.0024842 | |
0.0025092 | |
0.0024667 | |
0.0024718 | |
0.0024808 | |
0.0024682 | |
0.0024571 | |
0.0024916 | |
0.0025040 | |
0.0024528 | |
0.0024628 | |
0.0024667 | |
0.0024333 | |
0.0024217 | |
0.0024507 | |
0.0024819 | |
0.0024868 | |
0.0024772 | |
0.0025109 | |
0.0025010 | |
0.0024790 | |
0.0025456 | |
0.0024846 | |
0.0025037 | |
0.0024832 | |
0.0024547 | |
0.0024785 | |
0.0024565 | |
0.0024054 | |
0.0024048 | |
0.0024325 | |
0.0024498 | |
0.0024324 | |
0.0024729 | |
0.0024911 | |
0.0024401 | |
0.0024126 | |
0.0024460 | |
0.0024481 | |
0.0024308 | |
0.0024768 | |
0.0024535 | |
0.0024562 | |
0.0024151 | |
0.0024312 | |
0.0024532 | |
0.0024181 | |
0.0023703 | |
0.0023729 | |
0.0023492 | |
0.0023092 | |
0.0022601 | |
0.0022853 | |
0.0022914 | |
0.0022678 | |
0.0022891 | |
0.0022901 | |
0.0022869 | |
0.0022860 | |
0.0022611 | |
0.0022881 | |
0.0022623 | |
0.0022706 | |
0.0023004 | |
0.0023090 | |
0.0023601 | |
0.0023619 | |
0.0024060 | |
0.0024217 | |
0.0024039 | |
0.0023919 | |
0.0023748 | |
0.0024020 | |
0.0024308 | |
0.0024438 | |
0.0024401 | |
0.0024204 | |
0.0024456 | |
0.0024653 | |
0.0024608 | |
0.0024407 | |
0.0024371 | |
0.0024237 | |
0.0024328 | |
0.0024637 | |
0.0024978 | |
0.0024673 | |
0.0024657 | |
0.0024553 | |
0.0024936 | |
0.0025287 | |
0.0025161 | |
0.0025218 | |
0.0025883 | |
0.0025691 | |
0.0025733 | |
0.0025780 | |
0.0026091 | |
0.0025794 | |
0.0026724 | |
0.0026318 | |
0.0026639 | |
0.0026620 | |
0.0027625 | |
0.0027028 | |
0.0027422 | |
0.0026642 | |
0.0027297 | |
0.0027603 | |
0.0027206 | |
0.0027294 | |
0.0027301 | |
0.0027416 | |
0.0027018 | |
0.0027101 | |
0.0027250 | |
0.0027258 | |
0.0027136 | |
0.0027403 | |
0.0027570 | |
0.0027757 | |
0.0027938 | |
0.0027958 | |
0.0027841 | |
0.0027882 | |
0.0027496 | |
0.0026698 | |
0.0027072 | |
0.0027262 | |
0.0026915 | |
0.0026666 | |
0.0026479 | |
0.0026376 | |
0.0026698 | |
0.0026338 | |
0.0027067 | |
0.0026724 | |
0.0026530 | |
0.0026733 | |
0.0026975 | |
0.0026253 | |
0.0027509 | |
0.0027305 | |
0.0029036 | |
0.0028868 | |
0.0027353 | |
0.0032624 | |
0.0032559 | |
0.0032765 | |
0.0032961 | |
0.0032866 | |
0.0032202 | |
0.0031484 | |
0.0031423 | |
0.0031868 | |
0.0031710 | |
0.0031298 | |
0.0031248 | |
0.0031911 | |
0.0031493 | |
0.0031943 | |
0.0032289 | |
0.0032054 | |
0.0031678 | |
0.0031232 | |
0.0031467 | |
0.0032089 | |
0.0032192 | |
0.0032022 | |
0.0032236 | |
0.0032179 | |
0.0031966 | |
0.0032301 | |
0.0032059 | |
0.0032106 | |
0.0033482 | |
0.0032957 | |
0.0031774 | |
0.0031580 | |
0.0033813 | |
0.0033717 | |
0.0032412 | |
0.0031949 | |
0.0032808 | |
0.0033046 | |
0.0033225 | |
0.0032496 | |
0.0033292 | |
0.0033273 | |
0.0032276 | |
0.0033221 | |
0.0033412 | |
0.0033921 | |
0.0033807 | |
0.0034706 | |
0.0033646 | |
0.0034071 | |
0.0032010 | |
0.0032661 | |
0.0032994 | |
0.0033265 | |
0.0033760 | |
0.0034089 | |
0.0032361 | |
0.0033280 | |
0.0033801 | |
0.0035296 | |
0.0034974 | |
0.0035301 | |
0.0034623 | |
0.0035025 | |
0.0034556 | |
0.0035790 | |
0.0034761 | |
0.0034181 | |
0.0033505 | |
0.0033648 | |
0.0033786 | |
0.0034186 | |
0.0034814 | |
0.0034185 | |
0.0034002 | |
0.0032872 | |
0.0032210 | |
0.0032235 | |
0.0031309 | |
0.0031785 | |
0.0031409 | |
0.0031385 | |
0.0031487 | |
0.0031658 | |
0.0031335 | |
0.0030909 | |
0.0030324 | |
0.0030747 | |
0.0030825 | |
0.0030833 | |
0.0030615 | |
0.0030388 | |
0.0030815 | |
0.0030379 | |
0.0030048 | |
0.0029910 | |
0.0029865 | |
0.0029437 | |
0.0029066 | |
0.0028893 | |
0.0028824 | |
0.0028849 | |
0.0028903 | |
0.0029318 | |
0.0029048 | |
0.0028998 | |
0.0029042 | |
0.0029108 | |
0.0028797 | |
0.0028665 | |
0.0028400 | |
0.0028452 | |
0.0028567 | |
0.0028651 | |
0.0028675 | |
0.0028646 | |
0.0028548 | |
0.0027664 | |
0.0027701 | |
0.0028342 | |
0.0028352 | |
0.0028703 | |
0.0028989 | |
0.0028922 | |
0.0028886 | |
0.0029157 | |
0.0028772 | |
0.0028806 | |
0.0028437 | |
0.0028720 | |
0.0028785 | |
0.0029013 | |
0.0029047 | |
0.0029240 | |
0.0028936 | |
0.0028765 | |
0.0027205 | |
0.0026793 | |
0.0027082 | |
0.0027048 | |
0.0027294 | |
0.0027073 | |
0.0027561 | |
0.0027735 | |
0.0028031 | |
0.0027976 | |
0.0027705 | |
0.0028036 | |
0.0028051 | |
0.0028021 | |
0.0028109 | |
0.0028497 | |
0.0028715 | |
0.0029084 | |
0.0028804 | |
0.0028395 | |
0.0027476 | |
0.0027546 | |
0.0028066 | |
0.0028107 | |
0.0029006 | |
0.0028422 | |
0.0027498 | |
0.0027867 | |
0.0028062 | |
0.0028150 | |
0.0027577 | |
0.0028093 | |
0.0028049 | |
0.0027618 | |
0.0027535 | |
0.0027750 | |
0.0027853 | |
0.0026800 | |
0.0026610 | |
0.0026537 | |
0.0026746 | |
0.0026909 | |
0.0026959 | |
0.0027230 | |
0.0027157 | |
0.0027105 | |
0.0026880 | |
0.0027374 | |
0.0027308 | |
0.0027381 | |
0.0027893 | |
0.0027907 | |
0.0027606 | |
0.0027709 | |
0.0026636 | |
0.0026885 | |
0.0026979 | |
0.0027662 | |
0.0027350 | |
0.0026658 | |
0.0026955 | |
0.0027803 | |
0.0027816 | |
0.0028273 | |
0.0028596 | |
0.0028528 | |
0.0028826 | |
0.0029534 | |
0.0029303 | |
0.0029390 | |
0.0028677 | |
0.0029553 | |
0.0028723 | |
0.0029066 | |
0.0029340 | |
0.0029011 | |
0.0028106 | |
0.0028399 | |
0.0027587 | |
0.0027019 | |
0.0027450 | |
0.0026813 | |
0.0026959 | |
0.0026077 | |
0.0026366 | |
0.0026410 | |
0.0026444 | |
0.0026549 | |
0.0027163 | |
0.0027361 | |
0.0027400 | |
0.0027549 | |
0.0027850 | |
0.0027995 | |
0.0028995 | |
0.0029116 | |
0.0028340 | |
0.0028425 | |
0.0027947 | |
0.0028751 | |
0.0027631 | |
0.0028253 | |
0.0027973 | |
0.0028287 | |
0.0027068 | |
0.0026446 | |
0.0026351 | |
0.0026569 | |
0.0027156 | |
0.0028053 | |
0.0027541 | |
0.0027382 | |
0.0027182 | |
0.0026979 | |
0.0023682 | |
0.0025292 | |
0.0025253 | |
0.0025586 | |
0.0025132 | |
0.0025216 | |
0.0026041 | |
0.0025891 | |
0.0025054 | |
0.0025711 | |
0.0025550 | |
0.0024992 | |
0.0024836 | |
0.0025525 | |
0.0024249 | |
0.0024106 | |
0.0023439 | |
0.0023111 | |
0.0023452 | |
0.0024003 | |
0.0023894 | |
0.0024336 | |
0.0024804 | |
0.0024437 | |
0.0024583 | |
0.0023597 | |
0.0024358 | |
0.0024332 | |
0.0024165 | |
0.0023678 | |
0.0023296 | |
0.0024240 | |
0.0025286 | |
0.0026686 | |
0.0026449 | |
0.0026892 | |
0.0027782 | |
0.0027281 | |
0.0027299 | |
0.0027657 | |
0.0025913 | |
0.0026243 | |
0.0025330 | |
0.0025458 | |
0.0025343 | |
0.0025488 | |
0.0025517 | |
0.0026972 | |
0.0028229 | |
0.0033411 | |
0.0034231 | |
0.0034155 | |
0.0036381 | |
0.0037028 | |
0.0037503 | |
0.0036197 | |
0.0037490 | |
0.0038482 | |
0.0038829 | |
0.0040014 | |
0.0040433 | |
0.0041610 | |
0.0041188 | |
0.0041664 | |
0.0042914 | |
0.0041304 | |
0.0041302 | |
0.0040950 | |
0.0039603 | |
0.0038437 | |
0.0037999 | |
0.0037319 | |
0.0036885 | |
0.0037452 | |
0.0037599 | |
0.0037599 | |
0.0037031 | |
0.0037321 | |
0.0038027 | |
0.0037624 | |
0.0038016 | |
0.0038076 | |
0.0037237 | |
0.0036771 | |
0.0036134 | |
0.0036166 | |
0.0036651 | |
0.0036812 | |
0.0036842 | |
0.0035278 | |
0.0034891 | |
0.0034754 | |
0.0034447 | |
0.0034148 | |
0.0034138 | |
0.0035814 | |
0.0034609 | |
0.0034408 | |
0.0034988 | |
0.0034668 | |
0.0034493 | |
0.0034284 | |
0.0035202 | |
0.0035791 | |
0.0036726 | |
0.0036827 | |
0.0037753 | |
0.0037350 | |
0.0037060 | |
0.0037065 | |
0.0038239 | |
0.0039268 | |
0.0039251 | |
0.0037630 | |
0.0038072 | |
0.0039113 | |
0.0042251 | |
0.0041790 | |
0.0043218 | |
0.0040001 | |
0.0040309 | |
0.0041017 | |
0.0041622 | |
0.0042502 | |
0.0040392 | |
0.0040165 | |
0.0042049 | |
0.0040263 | |
0.0041073 | |
0.0045008 | |
0.0045972 | |
0.0045850 | |
0.0046678 | |
0.0043574 | |
0.0045463 | |
0.0044141 | |
0.0042908 | |
0.0039683 | |
0.0039387 | |
0.0037027 | |
0.0036829 | |
0.0037722 | |
0.0039508 | |
0.0040837 | |
0.0039310 | |
0.0039970 | |
0.0039347 | |
0.0038024 | |
0.0039632 | |
0.0037376 | |
0.0035877 | |
0.0037019 | |
0.0034879 | |
0.0035129 | |
0.0037041 | |
0.0038297 | |
0.0036364 | |
0.0035591 | |
0.0035842 | |
0.0035137 | |
0.0033483 | |
0.0033010 | |
0.0031606 | |
0.0032839 | |
0.0034322 | |
0.0033747 | |
0.0035089 | |
0.0035388 | |
0.0035363 | |
0.0036491 | |
0.0035956 | |
0.0036432 | |
0.0036311 | |
0.0036748 | |
0.0036438 | |
0.0035538 | |
0.0035830 | |
0.0036494 | |
0.0036989 | |
0.0037980 | |
0.0036686 | |
0.0037623 | |
0.0038178 | |
0.0039300 | |
0.0040092 | |
0.0041149 | |
0.0040490 | |
0.0041118 | |
0.0042218 | |
0.0040481 | |
0.0041354 | |
0.0042439 | |
0.0043239 | |
0.0043268 | |
0.0041749 | |
0.0042231 | |
0.0042689 | |
0.0043248 | |
0.0043363 | |
0.0044237 | |
0.0044184 | |
0.0045450 | |
0.0046339 | |
0.0047166 | |
0.0046869 | |
0.0047625 | |
0.0048842 | |
0.0049513 | |
0.0050237 | |
0.0051465 | |
0.0052057 | |
0.0052868 | |
0.0053074 | |
0.0059671 | |
0.0059353 | |
0.0059345 | |
0.0061127 | |
0.0061256 | |
0.0061836 | |
0.0061823 | |
0.0061767 | |
0.0060915 | |
0.0061068 | |
0.0060599 | |
0.0060668 | |
0.0056620 | |
0.0056563 | |
0.0057006 | |
0.0034386 | |
0.0034826 | |
0.0034984 | |
0.0035087 | |
0.0034804 | |
0.0035828 | |
0.0037025 | |
0.0035995 | |
0.0035746 | |
0.0036410 | |
0.0036261 | |
0.0037501 | |
0.0038698 | |
0.0038599 | |
0.0038250 | |
0.0037771 | |
0.0037795 | |
0.0038081 | |
0.0038075 | |
0.0037873 | |
0.0038490 | |
0.0039270 | |
0.0038724 | |
0.0039564 | |
0.0040084 | |
0.0040641 | |
0.0040702 | |
0.0040251 | |
0.0040127 | |
0.0040118 | |
0.0040389 | |
0.0040180 | |
0.0039541 | |
0.0039618 | |
0.0039580 | |
0.0039798 | |
0.0040964 | |
0.0045039 | |
0.0044969 | |
0.0045616 | |
0.0046921 | |
0.0046763 | |
0.0048756 | |
0.0050353 | |
0.0049970 | |
0.0048741 | |
0.0049102 | |
0.0049166 | |
0.0049250 | |
0.0049200 | |
0.0050219 | |
0.0050921 | |
0.0052423 | |
0.0052518 | |
0.0052254 | |
0.0053094 | |
0.0052159 | |
0.0053971 | |
0.0053313 | |
0.0052849 | |
0.0053422 | |
0.0054731 | |
0.0055290 | |
0.0054819 | |
0.0054131 | |
0.0055173 | |
0.0055396 | |
0.0056988 | |
0.0056555 | |
0.0056147 | |
0.0056341 | |
0.0056877 | |
0.0058353 | |
0.0060282 | |
0.0060614 | |
0.0060107 | |
0.0059659 | |
0.0060211 | |
0.0060052 | |
0.0059699 | |
0.0061657 | |
0.0062503 | |
0.0061208 | |
0.0062738 | |
0.0061376 | |
0.0063383 | |
0.0062971 | |
0.0062317 | |
0.0064390 | |
0.0066342 | |
0.0067673 | |
0.0067196 | |
0.0066883 | |
0.0067988 | |
0.0066443 | |
0.0068188 | |
0.0069482 | |
0.0069969 | |
0.0070017 | |
0.0069766 | |
0.0067923 | |
0.0066741 | |
0.0069024 | |
0.0069336 | |
0.0069119 | |
0.0071900 | |
0.0073601 | |
0.0074459 | |
0.0077143 | |
0.0077815 | |
0.0078590 | |
0.0079381 | |
0.0081554 | |
0.0084938 | |
0.0086807 | |
0.0083605 | |
0.0081881 | |
0.0082129 | |
0.0082092 | |
0.0080008 | |
0.0080818 | |
0.0081983 | |
0.0083530 | |
0.0083274 | |
0.0085661 | |
0.0087675 | |
0.0089686 | |
0.0090057 | |
0.0092085 | |
0.0092862 | |
0.0095187 | |
0.0096335 | |
0.0097753 | |
0.0098935 | |
0.0099583 | |
0.0099938 | |
0.0101914 | |
0.0103297 | |
0.0101552 | |
0.0100267 | |
0.0102489 | |
0.0103008 | |
0.0126237 | |
0.0127174 | |
0.0128322 | |
0.0126571 | |
0.0129534 | |
0.0129336 | |
0.0128075 | |
0.0127478 | |
0.0128921 | |
0.0131649 | |
0.0132613 | |
0.0133451 | |
0.0135161 | |
0.0131422 |