História das diárias GNF /UYU desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Franco guineano = 0.015020 Peso uruguaio
o mínimo em
1 Franco guineano = 0.002539 Peso uruguaio
história preço de UYU / GNF
Date | GNF/UYU |
| 0.004476 |
| 0.004485 |
| 0.004446 |
| 0.004456 |
| 0.004479 |
| 0.004517 |
| 0.004495 |
| 0.004372 |
| 0.004410 |
| 0.004465 |
| 0.004511 |
| 0.004530 |
| 0.004547 |
| 0.004551 |
| 0.004557 |
| 0.004540 |
| 0.004539 |
| 0.004547 |
| 0.004590 |
| 0.004588 |
| 0.004536 |
| 0.004584 |
| 0.004581 |
| 0.004571 |
| 0.004533 |
| 0.004570 |
| 0.004594 |
| 0.004619 |
| 0.004623 |
| 0.004639 |
| 0.004631 |
| 0.004646 |
| 0.004614 |
| 0.004477 |
| 0.004430 |
| 0.004421 |
| 0.004449 |
| 0.004376 |
| 0.004390 |
| 0.004375 |
| 0.004396 |
| 0.004430 |
| 0.004368 |
| 0.004418 |
| 0.004427 |
| 0.004424 |
| 0.004355 |
| 0.004357 |
| 0.004412 |
| 0.004492 |
| 0.004478 |
| 0.004520 |
| 0.004508 |
| 0.004519 |
| 0.004519 |
| 0.004489 |
| 0.004536 |
| 0.004521 |
| 0.004521 |
| 0.004527 |
| 0.004466 |
| 0.004599 |
| 0.004569 |
| 0.004504 |
| 0.004489 |
| 0.004510 |
| 0.004603 |
| 0.004597 |
| 0.004598 |
| 0.004429 |
| 0.004465 |
| 0.004516 |
| 0.004539 |
| 0.004517 |
| 0.004580 |
| 0.004613 |
| 0.004596 |
| 0.004684 |
| 0.004765 |
| 0.004761 |
| 0.004741 |
| 0.004752 |
| 0.004708 |
| 0.004720 |
| 0.004708 |
| 0.004688 |
| 0.004668 |
| 0.004668 |
| 0.004649 |
| 0.004667 |
| 0.004711 |
| 0.004832 |
| 0.004737 |
| 0.004632 |
| 0.004547 |
| 0.004545 |
| 0.004607 |
| 0.004472 |
| 0.004508 |
| 0.004515 |
| 0.004550 |
| 0.004727 |
| 0.004709 |
| 0.004614 |
| 0.004521 |
| 0.004780 |
| 0.004765 |
| 0.004764 |
| 0.004746 |
| 0.004794 |
| 0.004779 |
| 0.004813 |
| 0.004890 |
| 0.004928 |
| 0.004915 |
| 0.004885 |
| 0.004788 |
| 0.004722 |
| 0.004716 |
| 0.004720 |
| 0.004678 |
| 0.004676 |
| 0.004668 |
| 0.004628 |
| 0.004556 |
| 0.004592 |
| 0.004517 |
| 0.004513 |
| 0.004451 |
| 0.004404 |
| 0.004370 |
| 0.004369 |
| 0.004374 |
| 0.004352 |
| 0.004342 |
| 0.004414 |
| 0.004439 |
| 0.004482 |
| 0.004470 |
| 0.004464 |
| 0.004488 |
| 0.004482 |
| 0.004450 |
| 0.004423 |
| 0.004461 |
| 0.004451 |
| 0.004445 |
| 0.004476 |
| 0.004483 |
| 0.004486 |
| 0.004439 |
| 0.004423 |
| 0.004444 |
| 0.004428 |
| 0.004410 |
| 0.004429 |
| 0.004435 |
| 0.004418 |
| 0.004402 |
| 0.004382 |
| 0.004264 |
| 0.004235 |
| 0.004139 |
| 0.004171 |
| 0.004115 |
| 0.004132 |
| 0.004126 |
| 0.004143 |
| 0.004169 |
| 0.004230 |
| 0.004228 |
| 0.004267 |
| 0.004308 |
| 0.004335 |
| 0.004365 |
| 0.004407 |
| 0.004372 |
| 0.004395 |
| 0.004360 |
| 0.004381 |
| 0.004346 |
| 0.004355 |
| 0.004351 |
| 0.004347 |
| 0.004393 |
| 0.004390 |
| 0.004405 |
| 0.004449 |
| 0.004413 |
| 0.004428 |
| 0.004403 |
| 0.004416 |
| 0.004544 |
| 0.004534 |
| 0.004444 |
| 0.004365 |
| 0.004457 |
| 0.004467 |
| 0.004441 |
| 0.004546 |
| 0.004517 |
| 0.004668 |
| 0.004633 |
| 0.004444 |
| 0.004574 |
| 0.004543 |
| 0.004535 |
| 0.004633 |
| 0.004618 |
| 0.004716 |
| 0.004568 |
| 0.004385 |
| 0.004130 |
| 0.004047 |
| 0.003998 |
| 0.003981 |
| 0.003943 |
| 0.003924 |
| 0.003910 |
| 0.003924 |
| 0.003925 |
| 0.003911 |
| 0.003952 |
| 0.004014 |
| 0.003976 |
| 0.003967 |
| 0.003983 |
| 0.003972 |
| 0.004100 |
| 0.004080 |
| 0.004037 |
| 0.004046 |
| 0.003994 |
| 0.004024 |
| 0.003983 |
| 0.003982 |
| 0.003949 |
| 0.003968 |
| 0.003990 |
| 0.003953 |
| 0.003941 |
| 0.003847 |
| 0.003776 |
| 0.003713 |
| 0.003806 |
| 0.003817 |
| 0.003834 |
| 0.003822 |
| 0.003833 |
| 0.003844 |
| 0.003855 |
| 0.003861 |
| 0.003856 |
| 0.003847 |
| 0.003833 |
| 0.003813 |
| 0.003780 |
| 0.003735 |
| 0.003718 |
| 0.003690 |
| 0.003655 |
| 0.003645 |
| 0.003661 |
| 0.003602 |
| 0.003569 |
| 0.003558 |
| 0.003570 |
| 0.003556 |
| 0.003549 |
| 0.003566 |
| 0.003576 |
| 0.003585 |
| 0.003534 |
| 0.003543 |
| 0.003530 |
| 0.003538 |
| 0.003497 |
| 0.003535 |
| 0.003542 |
| 0.003543 |
| 0.003587 |
| 0.003605 |
| 0.003619 |
| 0.003627 |
| 0.003631 |
| 0.003653 |
| 0.003643 |
| 0.003633 |
| 0.003658 |
| 0.003563 |
| 0.003561 |
| 0.003530 |
| 0.003487 |
| 0.003435 |
| 0.003380 |
| 0.003388 |
| 0.003436 |
| 0.003475 |
| 0.003484 |
| 0.003471 |
| 0.003488 |
| 0.003503 |
| 0.003472 |
| 0.003458 |
| 0.003458 |
| 0.003487 |
| 0.003353 |
| 0.003235 |
| 0.003156 |
| 0.003122 |
| 0.003131 |
| 0.003147 |
| 0.003152 |
| 0.003147 |
| 0.003152 |
| 0.003149 |
| 0.003157 |
| 0.003158 |
| 0.003155 |
| 0.003195 |
| 0.003150 |
| 0.003155 |
| 0.003170 |
| 0.003177 |
| 0.003169 |
| 0.003200 |
| 0.003188 |
| 0.003193 |
| 0.003204 |
| 0.003207 |
| 0.003273 |
| 0.003244 |
| 0.003244 |
| 0.003243 |
| 0.003260 |
| 0.003288 |
| 0.003289 |
| 0.003264 |
| 0.003244 |
| 0.003224 |
| 0.003224 |
| 0.003196 |
| 0.003200 |
| 0.003253 |
| 0.003239 |
| 0.003210 |
| 0.003165 |
| 0.003150 |
| 0.003175 |
| 0.003185 |
| 0.003176 |
| 0.003120 |
| 0.003122 |
| 0.003098 |
| 0.003135 |
| 0.003123 |
| 0.003101 |
| 0.003089 |
| 0.003105 |
| 0.003012 |
| 0.003043 |
| 0.003067 |
| 0.003140 |
| 0.003060 |
| 0.003087 |
| 0.003047 |
| 0.003057 |
| 0.003088 |
| 0.002996 |
| 0.003022 |
| 0.003036 |
| 0.003074 |
| 0.003056 |
| 0.003021 |
| 0.003104 |
| 0.003079 |
| 0.003043 |
| 0.003111 |
| 0.003027 |
| 0.003065 |
| 0.003162 |
| 0.003216 |
| 0.003174 |
| 0.003078 |
| 0.003070 |
| 0.003080 |
| 0.003124 |
| 0.003080 |
| 0.003087 |
| 0.003085 |
| 0.003126 |
| 0.003126 |
| 0.003239 |
| 0.003216 |
| 0.003325 |
| 0.003169 |
| 0.003173 |
| 0.003190 |
| 0.003233 |
| 0.003235 |
| 0.003350 |
| 0.003388 |
| 0.003608 |
| 0.003635 |
| 0.003437 |
| 0.004178 |
| 0.004171 |
| 0.004235 |
| 0.004243 |
| 0.004304 |
| 0.004253 |
| 0.004220 |
| 0.004202 |
| 0.004220 |
| 0.004132 |
| 0.004120 |
| 0.004196 |
| 0.004227 |
| 0.004243 |
| 0.004177 |
| 0.004244 |
| 0.004184 |
| 0.004149 |
| 0.004113 |
| 0.004052 |
| 0.004016 |
| 0.003994 |
| 0.003972 |
| 0.003937 |
| 0.003872 |
| 0.003849 |
| 0.003859 |
| 0.003859 |
| 0.003822 |
| 0.003883 |
| 0.003845 |
| 0.003728 |
| 0.003698 |
| 0.004041 |
| 0.004050 |
| 0.003988 |
| 0.003900 |
| 0.003942 |
| 0.003954 |
| 0.003967 |
| 0.003919 |
| 0.003940 |
| 0.003930 |
| 0.003930 |
| 0.003882 |
| 0.003871 |
| 0.003918 |
| 0.003898 |
| 0.003820 |
| 0.003751 |
| 0.003777 |
| 0.003543 |
| 0.003646 |
| 0.003658 |
| 0.003655 |
| 0.003621 |
| 0.003667 |
| 0.003562 |
| 0.003580 |
| 0.003631 |
| 0.003679 |
| 0.003669 |
| 0.003575 |
| 0.003518 |
| 0.003547 |
| 0.003522 |
| 0.003491 |
| 0.003429 |
| 0.003421 |
| 0.003418 |
| 0.003415 |
| 0.003370 |
| 0.003410 |
| 0.003437 |
| 0.003496 |
| 0.003482 |
| 0.003436 |
| 0.003405 |
| 0.003445 |
| 0.003429 |
| 0.003391 |
| 0.003365 |
| 0.003359 |
| 0.003427 |
| 0.003461 |
| 0.003401 |
| 0.003442 |
| 0.003440 |
| 0.003468 |
| 0.003474 |
| 0.003519 |
| 0.003483 |
| 0.003463 |
| 0.003465 |
| 0.003439 |
| 0.003430 |
| 0.003413 |
| 0.003378 |
| 0.003331 |
| 0.003273 |
| 0.003267 |
| 0.003280 |
| 0.003292 |
| 0.003295 |
| 0.003337 |
| 0.003299 |
| 0.003306 |
| 0.003305 |
| 0.003341 |
| 0.003308 |
| 0.003312 |
| 0.003310 |
| 0.003294 |
| 0.003291 |
| 0.003282 |
| 0.003283 |
| 0.003261 |
| 0.003293 |
| 0.003120 |
| 0.003123 |
| 0.003193 |
| 0.003202 |
| 0.003223 |
| 0.003183 |
| 0.003103 |
| 0.003122 |
| 0.003057 |
| 0.003037 |
| 0.003024 |
| 0.003043 |
| 0.003041 |
| 0.003059 |
| 0.003077 |
| 0.003040 |
| 0.003068 |
| 0.003036 |
| 0.003065 |
| 0.003051 |
| 0.003093 |
| 0.003086 |
| 0.003090 |
| 0.003120 |
| 0.003095 |
| 0.003070 |
| 0.003190 |
| 0.003224 |
| 0.003215 |
| 0.003183 |
| 0.003147 |
| 0.003071 |
| 0.003066 |
| 0.003056 |
| 0.003023 |
| 0.003057 |
| 0.002981 |
| 0.002947 |
| 0.003011 |
| 0.002952 |
| 0.002905 |
| 0.002869 |
| 0.002686 |
| 0.002704 |
| 0.002702 |
| 0.002657 |
| 0.002673 |
| 0.002683 |
| 0.002679 |
| 0.002642 |
| 0.002646 |
| 0.002647 |
| 0.002649 |
| 0.002675 |
| 0.002689 |
| 0.002740 |
| 0.002682 |
| 0.002685 |
| 0.002672 |
| 0.002700 |
| 0.002704 |
| 0.002714 |
| 0.002703 |
| 0.002733 |
| 0.002746 |
| 0.002684 |
| 0.002712 |
| 0.002768 |
| 0.002744 |
| 0.002778 |
| 0.002756 |
| 0.002774 |
| 0.002826 |
| 0.002769 |
| 0.002836 |
| 0.002865 |
| 0.002982 |
| 0.002988 |
| 0.003011 |
| 0.002996 |
| 0.003028 |
| 0.003022 |
| 0.002958 |
| 0.002916 |
| 0.002985 |
| 0.002997 |
| 0.003033 |
| 0.003071 |
| 0.003074 |
| 0.003078 |
| 0.003062 |
| 0.003046 |
| 0.003009 |
| 0.002942 |
| 0.002899 |
| 0.002841 |
| 0.002861 |
| 0.002853 |
| 0.002836 |
| 0.002859 |
| 0.002744 |
| 0.002771 |
| 0.002743 |
| 0.002769 |
| 0.002752 |
| 0.002763 |
| 0.002740 |
| 0.002821 |
| 0.002833 |
| 0.002804 |
| 0.002795 |
| 0.002822 |
| 0.002804 |
| 0.002790 |
| 0.002817 |
| 0.002853 |
| 0.002853 |
| 0.002876 |
| 0.002941 |
| 0.002898 |
| 0.002914 |
| 0.002919 |
| 0.002923 |
| 0.002922 |
| 0.002856 |
| 0.002908 |
| 0.002952 |
| 0.002971 |
| 0.003022 |
| 0.003020 |
| 0.002928 |
| 0.002896 |
| 0.002880 |
| 0.002648 |
| 0.002766 |
| 0.002811 |
| 0.002802 |
| 0.002736 |
| 0.002734 |
| 0.002769 |
| 0.002774 |
| 0.002741 |
| 0.002762 |
| 0.002785 |
| 0.002745 |
| 0.002750 |
| 0.002767 |
| 0.002599 |
| 0.002629 |
| 0.002614 |
| 0.002676 |
| 0.002671 |
| 0.002676 |
| 0.002681 |
| 0.002698 |
| 0.002733 |
| 0.002727 |
| 0.002727 |
| 0.002649 |
| 0.002690 |
| 0.002647 |
| 0.002619 |
| 0.002620 |
| 0.002587 |
| 0.002687 |
| 0.002752 |
| 0.002790 |
| 0.002802 |
| 0.002763 |
| 0.002863 |
| 0.002866 |
| 0.002869 |
| 0.002923 |
| 0.002859 |
| 0.002874 |
| 0.002855 |
| 0.002883 |
| 0.002928 |
| 0.002947 |
| 0.002913 |
| 0.003057 |
| 0.003135 |
| 0.003609 |
| 0.003677 |
| 0.003680 |
| 0.003879 |
| 0.003954 |
| 0.003995 |
| 0.004027 |
| 0.004153 |
| 0.004151 |
| 0.004164 |
| 0.004198 |
| 0.004168 |
| 0.004165 |
| 0.004079 |
| 0.004005 |
| 0.003811 |
| 0.003821 |
| 0.003834 |
| 0.003793 |
| 0.003911 |
| 0.003846 |
| 0.003889 |
| 0.003872 |
| 0.003837 |
| 0.003844 |
| 0.003922 |
| 0.003905 |
| 0.003881 |
| 0.003913 |
| 0.003928 |
| 0.003912 |
| 0.003950 |
| 0.003882 |
| 0.003881 |
| 0.003898 |
| 0.003900 |
| 0.003900 |
| 0.003915 |
| 0.003923 |
| 0.003921 |
| 0.003940 |
| 0.003972 |
| 0.004038 |
| 0.004068 |
| 0.004109 |
| 0.004090 |
| 0.004130 |
| 0.004097 |
| 0.004059 |
| 0.004142 |
| 0.004239 |
| 0.004318 |
| 0.004355 |
| 0.004432 |
| 0.004485 |
| 0.004659 |
| 0.004783 |
| 0.004778 |
| 0.004794 |
| 0.004816 |
| 0.004781 |
| 0.004855 |
| 0.004877 |
| 0.004875 |
| 0.004705 |
| 0.004689 |
| 0.004669 |
| 0.005047 |
| 0.005215 |
| 0.005332 |
| 0.004761 |
| 0.004885 |
| 0.004885 |
| 0.004908 |
| 0.004868 |
| 0.004880 |
| 0.004876 |
| 0.004856 |
| 0.004838 |
| 0.004866 |
| 0.004949 |
| 0.004830 |
| 0.004795 |
| 0.004805 |
| 0.004613 |
| 0.004659 |
| 0.004713 |
| 0.004702 |
| 0.004819 |
| 0.004885 |
| 0.004841 |
| 0.004746 |
| 0.004757 |
| 0.004841 |
| 0.004793 |
| 0.004690 |
| 0.004719 |
| 0.004682 |
| 0.004598 |
| 0.004558 |
| 0.004406 |
| 0.004410 |
| 0.004327 |
| 0.004088 |
| 0.004206 |
| 0.004286 |
| 0.004222 |
| 0.004117 |
| 0.004198 |
| 0.004113 |
| 0.004167 |
| 0.004160 |
| 0.004211 |
| 0.004192 |
| 0.004302 |
| 0.004399 |
| 0.004291 |
| 0.004356 |
| 0.004377 |
| 0.004416 |
| 0.004464 |
| 0.004456 |
| 0.004481 |
| 0.004488 |
| 0.004482 |
| 0.004468 |
| 0.004424 |
| 0.005034 |
| 0.006196 |
| 0.006249 |
| 0.006218 |
| 0.006247 |
| 0.006235 |
| 0.006275 |
| 0.006304 |
| 0.006297 |
| 0.006308 |
| 0.006315 |
| 0.006343 |
| 0.006306 |
| 0.006308 |
| 0.006301 |
| 0.006343 |
| 0.006348 |
| 0.006382 |
| 0.006392 |
| 0.006382 |
| 0.006411 |
| 0.006423 |
| 0.006434 |
| 0.006397 |
| 0.006382 |
| 0.006398 |
| 0.006473 |
| 0.006531 |
| 0.006531 |
| 0.006593 |
| 0.006666 |
| 0.006694 |
| 0.006694 |
| 0.006839 |
| 0.006861 |
| 0.006959 |
| 0.007065 |
| 0.007868 |
| 0.007869 |
| 0.007836 |
| 0.007856 |
| 0.007839 |
| 0.007842 |
| 0.007841 |
| 0.007843 |
| 0.007840 |
| 0.007844 |
| 0.007827 |
| 0.007859 |
| 0.007399 |
| 0.007405 |
| 0.007462 |
| 0.004508 |
| 0.004510 |
| 0.004526 |
| 0.004509 |
| 0.004510 |
| 0.004519 |
| 0.004652 |
| 0.004513 |
| 0.004505 |
| 0.004508 |
| 0.004508 |
| 0.004648 |
| 0.004868 |
| 0.004863 |
| 0.004869 |
| 0.004870 |
| 0.004865 |
| 0.004362 |
| 0.004362 |
| 0.004363 |
| 0.004363 |
| 0.004362 |
| 0.004283 |
| 0.004362 |
| 0.004361 |
| 0.004364 |
| 0.004362 |
| 0.004361 |
| 0.004366 |
| 0.004366 |
| 0.004362 |
| 0.004366 |
| 0.004365 |
| 0.004363 |
| 0.004401 |
| 0.004363 |
| 0.004512 |
| 0.004886 |
| 0.004844 |
| 0.004871 |
| 0.005095 |
| 0.005097 |
| 0.005211 |
| 0.005384 |
| 0.005381 |
| 0.005400 |
| 0.005385 |
| 0.005381 |
| 0.005388 |
| 0.005381 |
| 0.005383 |
| 0.005381 |
| 0.005384 |
| 0.005381 |
| 0.005381 |
| 0.005394 |
| 0.005386 |
| 0.005409 |
| 0.005439 |
| 0.005358 |
| 0.005439 |
| 0.005545 |
| 0.005658 |
| 0.005654 |
| 0.005632 |
| 0.005625 |
| 0.005624 |
| 0.005623 |
| 0.005616 |
| 0.005635 |
| 0.005606 |
| 0.005608 |
| 0.005735 |
| 0.005889 |
| 0.005877 |
| 0.005871 |
| 0.005871 |
| 0.005861 |
| 0.005891 |
| 0.005910 |
| 0.006020 |
| 0.006178 |
| 0.006163 |
| 0.006407 |
| 0.006419 |
| 0.006368 |
| 0.006332 |
| 0.006356 |
| 0.006577 |
| 0.006565 |
| 0.006643 |
| 0.006605 |
| 0.006567 |
| 0.006616 |
| 0.006635 |
| 0.006714 |
| 0.006708 |
| 0.006862 |
| 0.006941 |
| 0.007086 |
| 0.006892 |
| 0.007090 |
| 0.007306 |
| 0.007443 |
| 0.007440 |
| 0.007889 |
| 0.008028 |
| 0.008111 |
| 0.008596 |
| 0.008942 |
| 0.009039 |
| 0.008984 |
| 0.008941 |
| 0.009049 |
| 0.009058 |
| 0.008993 |
| 0.008911 |
| 0.009299 |
| 0.008927 |
| 0.009343 |
| 0.009460 |
| 0.009562 |
| 0.009633 |
| 0.009693 |
| 0.009762 |
| 0.009597 |
| 0.009700 |
| 0.009989 |
| 0.010073 |
| 0.010210 |
| 0.010315 |
| 0.010152 |
| 0.010417 |
| 0.010589 |
| 0.010780 |
| 0.010891 |
| 0.010993 |
| 0.011207 |
| 0.011267 |
| 0.011345 |
| 0.011586 |
| 0.011487 |
| 0.014243 |
| 0.014830 |
| 0.014824 |
| 0.014401 |
| 0.014768 |
| 0.014687 |
| 0.014658 |
| 0.014872 |
| 0.014793 |
| 0.014756 |
| 0.014854 |
| 0.014689 |
| 0.014718 |
| 0.014481 |
| 0.014667 |
| 0.014702 |