História das diárias GNF /ZAR desde sábado, 10 abril 2004.
O máximo foi atingido em
1 Franco guineano = 0.0034752 Rand sul-africano
o mínimo em
1 Franco guineano = 0.0009030 Rand sul-africano
Date | GNF/ZAR |
---|---|
0.0021113 | |
0.0021363 | |
0.0021499 | |
0.0021758 | |
0.0022307 | |
0.0022097 | |
0.0021741 | |
0.0022058 | |
0.0021980 | |
0.0021999 | |
0.0021724 | |
0.0022160 | |
0.0022419 | |
0.0022070 | |
0.0022035 | |
0.0022145 | |
0.0021888 | |
0.0022357 | |
0.0021756 | |
0.0021675 | |
0.0021254 | |
0.0021477 | |
0.0021512 | |
0.0022179 | |
0.0021875 | |
0.0021717 | |
0.0021282 | |
0.0021687 | |
0.0021238 | |
0.0021888 | |
0.0022017 | |
0.0021842 | |
0.0022413 | |
0.0022306 | |
0.0021814 | |
0.0022090 | |
0.0022037 | |
0.0022263 | |
0.0021644 | |
0.0022007 | |
0.0022134 | |
0.0021770 | |
0.0020718 | |
0.0020636 | |
0.0020986 | |
0.0021814 | |
0.0021774 | |
0.0021646 | |
0.0021091 | |
0.0021528 | |
0.0022269 | |
0.0022882 | |
0.0022343 | |
0.0022061 | |
0.0021311 | |
0.0021366 | |
0.0021186 | |
0.0021247 | |
0.0020975 | |
0.0020979 | |
0.0021207 | |
0.0021011 | |
0.0020828 | |
0.0020323 | |
0.0020206 | |
0.0019786 | |
0.0019798 | |
0.0019535 | |
0.0019729 | |
0.0019623 | |
0.0019983 | |
0.0020421 | |
0.0020246 | |
0.0019715 | |
0.0019947 | |
0.0019956 | |
0.0020421 | |
0.0021175 | |
0.0021276 | |
0.0020871 | |
0.0020879 | |
0.0020214 | |
0.0020823 | |
0.0020340 | |
0.0019787 | |
0.0019778 | |
0.0019454 | |
0.0019601 | |
0.0019034 | |
0.0019123 | |
0.0019030 | |
0.0019405 | |
0.0019741 | |
0.0019637 | |
0.0018823 | |
0.0018143 | |
0.0018439 | |
0.0018233 | |
0.0017469 | |
0.0017528 | |
0.0017863 | |
0.0018414 | |
0.0018387 | |
0.0018212 | |
0.0017717 | |
0.0016755 | |
0.0016913 | |
0.0017096 | |
0.0017159 | |
0.0016879 | |
0.0016769 | |
0.0017057 | |
0.0017084 | |
0.0016896 | |
0.0016981 | |
0.0017190 | |
0.0017005 | |
0.0016520 | |
0.0016763 | |
0.0017075 | |
0.0016854 | |
0.0017078 | |
0.0016773 | |
0.0015971 | |
0.0015578 | |
0.0016035 | |
0.0015244 | |
0.0015145 | |
0.0015439 | |
0.0015425 | |
0.0015307 | |
0.0015109 | |
0.0014479 | |
0.0014546 | |
0.0014958 | |
0.0015461 | |
0.0015201 | |
0.0015155 | |
0.0014797 | |
0.0015080 | |
0.0014880 | |
0.0014657 | |
0.0014524 | |
0.0014515 | |
0.0014475 | |
0.0014031 | |
0.0013795 | |
0.0014001 | |
0.0014150 | |
0.0014312 | |
0.0014212 | |
0.0014543 | |
0.0014398 | |
0.0014275 | |
0.0014574 | |
0.0014557 | |
0.0014860 | |
0.0014690 | |
0.0014690 | |
0.0015359 | |
0.0014818 | |
0.0014499 | |
0.0014032 | |
0.0014569 | |
0.0014655 | |
0.0014922 | |
0.0014768 | |
0.0015138 | |
0.0014473 | |
0.0014655 | |
0.0014659 | |
0.0015104 | |
0.0015323 | |
0.0015700 | |
0.0015691 | |
0.0015706 | |
0.0015739 | |
0.0016551 | |
0.0016558 | |
0.0016874 | |
0.0016848 | |
0.0016962 | |
0.0017419 | |
0.0017195 | |
0.0017219 | |
0.0017287 | |
0.0017574 | |
0.0017565 | |
0.0018185 | |
0.0018364 | |
0.0017870 | |
0.0017027 | |
0.0017272 | |
0.0017484 | |
0.0017633 | |
0.0017903 | |
0.0018042 | |
0.0017858 | |
0.0017389 | |
0.0018254 | |
0.0018455 | |
0.0019433 | |
0.0019358 | |
0.0019433 | |
0.0019681 | |
0.0019672 | |
0.0019159 | |
0.0019557 | |
0.0018862 | |
0.0018768 | |
0.0017470 | |
0.0016906 | |
0.0016241 | |
0.0015950 | |
0.0015796 | |
0.0015793 | |
0.0015628 | |
0.0015392 | |
0.0015213 | |
0.0015152 | |
0.0014963 | |
0.0014858 | |
0.0014974 | |
0.0015279 | |
0.0015469 | |
0.0015247 | |
0.0015573 | |
0.0015624 | |
0.0016289 | |
0.0016119 | |
0.0015709 | |
0.0015980 | |
0.0015933 | |
0.0016447 | |
0.0016353 | |
0.0016120 | |
0.0015878 | |
0.0016086 | |
0.0016615 | |
0.0016593 | |
0.0016828 | |
0.0016647 | |
0.0016247 | |
0.0015393 | |
0.0015067 | |
0.0015121 | |
0.0015430 | |
0.0015361 | |
0.0015644 | |
0.0016117 | |
0.0016153 | |
0.0015833 | |
0.0015807 | |
0.0015679 | |
0.0015632 | |
0.0015772 | |
0.0015620 | |
0.0015438 | |
0.0015322 | |
0.0015409 | |
0.0015484 | |
0.0015510 | |
0.0015799 | |
0.0015593 | |
0.0015509 | |
0.0015067 | |
0.0015464 | |
0.0015050 | |
0.0014661 | |
0.0014939 | |
0.0015151 | |
0.0015066 | |
0.0015084 | |
0.0015698 | |
0.0015947 | |
0.0015753 | |
0.0015624 | |
0.0015061 | |
0.0015214 | |
0.0015305 | |
0.0015937 | |
0.0015546 | |
0.0016187 | |
0.0015801 | |
0.0015799 | |
0.0016428 | |
0.0015675 | |
0.0015866 | |
0.0016520 | |
0.0016716 | |
0.0016433 | |
0.0015662 | |
0.0016021 | |
0.0015896 | |
0.0014780 | |
0.0014519 | |
0.0014907 | |
0.0014645 | |
0.0014828 | |
0.0015299 | |
0.0015018 | |
0.0015141 | |
0.0014596 | |
0.0013910 | |
0.0013799 | |
0.0014067 | |
0.0013676 | |
0.0013905 | |
0.0013802 | |
0.0013681 | |
0.0013348 | |
0.0013437 | |
0.0013170 | |
0.0012920 | |
0.0013359 | |
0.0013126 | |
0.0013136 | |
0.0012846 | |
0.0012939 | |
0.0013216 | |
0.0013450 | |
0.0013279 | |
0.0013378 | |
0.0013646 | |
0.0013701 | |
0.0013768 | |
0.0013980 | |
0.0014138 | |
0.0015052 | |
0.0015005 | |
0.0015282 | |
0.0015512 | |
0.0016056 | |
0.0015660 | |
0.0015569 | |
0.0015187 | |
0.0014912 | |
0.0015443 | |
0.0015135 | |
0.0014822 | |
0.0014836 | |
0.0014402 | |
0.0014383 | |
0.0014775 | |
0.0014874 | |
0.0014797 | |
0.0014721 | |
0.0014658 | |
0.0014445 | |
0.0014418 | |
0.0014793 | |
0.0014500 | |
0.0014165 | |
0.0014230 | |
0.0014109 | |
0.0014002 | |
0.0014242 | |
0.0014484 | |
0.0014618 | |
0.0014674 | |
0.0014488 | |
0.0014002 | |
0.0014646 | |
0.0014960 | |
0.0014828 | |
0.0013660 | |
0.0013712 | |
0.0014288 | |
0.0013867 | |
0.0013911 | |
0.0013978 | |
0.0014330 | |
0.0014286 | |
0.0014510 | |
0.0014617 | |
0.0014624 | |
0.0014493 | |
0.0014548 | |
0.0014930 | |
0.0015113 | |
0.0014980 | |
0.0015264 | |
0.0015029 | |
0.0015594 | |
0.0015728 | |
0.0014581 | |
0.0014806 | |
0.0015263 | |
0.0015506 | |
0.0015160 | |
0.0014943 | |
0.0015045 | |
0.0015449 | |
0.0015581 | |
0.0016056 | |
0.0015929 | |
0.0015087 | |
0.0014704 | |
0.0015023 | |
0.0015070 | |
0.0016066 | |
0.0015996 | |
0.0017172 | |
0.0017255 | |
0.0017084 | |
0.0020316 | |
0.0020488 | |
0.0020965 | |
0.0021263 | |
0.0021440 | |
0.0020561 | |
0.0019857 | |
0.0018816 | |
0.0019061 | |
0.0019321 | |
0.0019821 | |
0.0019448 | |
0.0020359 | |
0.0020053 | |
0.0020021 | |
0.0020378 | |
0.0020592 | |
0.0020100 | |
0.0020659 | |
0.0020687 | |
0.0020764 | |
0.0021227 | |
0.0021579 | |
0.0020915 | |
0.0020127 | |
0.0019707 | |
0.0019557 | |
0.0020445 | |
0.0018633 | |
0.0018754 | |
0.0018183 | |
0.0018154 | |
0.0017925 | |
0.0018962 | |
0.0018746 | |
0.0017979 | |
0.0017856 | |
0.0018457 | |
0.0019122 | |
0.0018499 | |
0.0018355 | |
0.0019165 | |
0.0018327 | |
0.0018177 | |
0.0017563 | |
0.0017205 | |
0.0017437 | |
0.0017489 | |
0.0017241 | |
0.0017052 | |
0.0017175 | |
0.0016084 | |
0.0016497 | |
0.0016902 | |
0.0017058 | |
0.0016487 | |
0.0016314 | |
0.0015894 | |
0.0016329 | |
0.0016625 | |
0.0016782 | |
0.0016643 | |
0.0016528 | |
0.0016261 | |
0.0016744 | |
0.0016435 | |
0.0017196 | |
0.0016708 | |
0.0016330 | |
0.0016108 | |
0.0016121 | |
0.0015974 | |
0.0016078 | |
0.0016117 | |
0.0016485 | |
0.0016389 | |
0.0016605 | |
0.0016424 | |
0.0016528 | |
0.0016519 | |
0.0016298 | |
0.0015620 | |
0.0015551 | |
0.0015759 | |
0.0016056 | |
0.0015595 | |
0.0015502 | |
0.0015535 | |
0.0015688 | |
0.0015921 | |
0.0016005 | |
0.0015939 | |
0.0015668 | |
0.0015549 | |
0.0015341 | |
0.0015249 | |
0.0015195 | |
0.0015267 | |
0.0015230 | |
0.0014998 | |
0.0015102 | |
0.0015288 | |
0.0015402 | |
0.0015306 | |
0.0015398 | |
0.0015412 | |
0.0015279 | |
0.0015320 | |
0.0014979 | |
0.0014886 | |
0.0014906 | |
0.0015120 | |
0.0015268 | |
0.0015066 | |
0.0015153 | |
0.0015125 | |
0.0015156 | |
0.0015607 | |
0.0015128 | |
0.0015107 | |
0.0015482 | |
0.0015405 | |
0.0015549 | |
0.0015960 | |
0.0015956 | |
0.0015956 | |
0.0015574 | |
0.0015496 | |
0.0015193 | |
0.0014946 | |
0.0014785 | |
0.0014794 | |
0.0015044 | |
0.0014707 | |
0.0014625 | |
0.0014615 | |
0.0014805 | |
0.0014427 | |
0.0014114 | |
0.0014119 | |
0.0014229 | |
0.0014520 | |
0.0014293 | |
0.0014144 | |
0.0014117 | |
0.0014327 | |
0.0014751 | |
0.0014865 | |
0.0014718 | |
0.0014255 | |
0.0014129 | |
0.0014121 | |
0.0014235 | |
0.0014301 | |
0.0014675 | |
0.0014326 | |
0.0014579 | |
0.0014234 | |
0.0014400 | |
0.0014114 | |
0.0013455 | |
0.0013469 | |
0.0013035 | |
0.0012583 | |
0.0012786 | |
0.0013060 | |
0.0012960 | |
0.0012563 | |
0.0012886 | |
0.0013036 | |
0.0012834 | |
0.0012780 | |
0.0012771 | |
0.0012663 | |
0.0012533 | |
0.0012564 | |
0.0012447 | |
0.0012670 | |
0.0012414 | |
0.0012251 | |
0.0012010 | |
0.0012089 | |
0.0012224 | |
0.0011991 | |
0.0012169 | |
0.0012486 | |
0.0012450 | |
0.0012381 | |
0.0012206 | |
0.0012230 | |
0.0012420 | |
0.0012061 | |
0.0012279 | |
0.0012477 | |
0.0011867 | |
0.0011727 | |
0.0011756 | |
0.0011463 | |
0.0011815 | |
0.0011785 | |
0.0011642 | |
0.0011418 | |
0.0011464 | |
0.0011464 | |
0.0011826 | |
0.0011622 | |
0.0011725 | |
0.0011556 | |
0.0012119 | |
0.0011825 | |
0.0012024 | |
0.0012079 | |
0.0011984 | |
0.0011799 | |
0.0011773 | |
0.0011232 | |
0.0011128 | |
0.0011321 | |
0.0011255 | |
0.0011245 | |
0.0010757 | |
0.0010833 | |
0.0010716 | |
0.0010705 | |
0.0010693 | |
0.0011049 | |
0.0011167 | |
0.0011119 | |
0.0010932 | |
0.0011356 | |
0.0011396 | |
0.0011609 | |
0.0011730 | |
0.0011617 | |
0.0011730 | |
0.0012061 | |
0.0012265 | |
0.0011805 | |
0.0012249 | |
0.0012231 | |
0.0011965 | |
0.0011837 | |
0.0011685 | |
0.0011646 | |
0.0011708 | |
0.0011737 | |
0.0012285 | |
0.0012125 | |
0.0011634 | |
0.0011159 | |
0.0011078 | |
0.0010042 | |
0.0010717 | |
0.0010639 | |
0.0010591 | |
0.0010010 | |
0.0010056 | |
0.0010478 | |
0.0010261 | |
0.0010077 | |
0.0010312 | |
0.0010242 | |
0.0010121 | |
0.0010058 | |
0.0010302 | |
0.0009738 | |
0.0009780 | |
0.0009384 | |
0.0009344 | |
0.0009541 | |
0.0009718 | |
0.0009403 | |
0.0009491 | |
0.0009763 | |
0.0009871 | |
0.0009696 | |
0.0009379 | |
0.0009630 | |
0.0009724 | |
0.0009794 | |
0.0009678 | |
0.0009461 | |
0.0009575 | |
0.0009583 | |
0.0009586 | |
0.0009309 | |
0.0009376 | |
0.0009868 | |
0.0009870 | |
0.0009995 | |
0.0010473 | |
0.0010013 | |
0.0010127 | |
0.0009838 | |
0.0010104 | |
0.0010018 | |
0.0009936 | |
0.0009975 | |
0.0010567 | |
0.0010839 | |
0.0012613 | |
0.0012669 | |
0.0012816 | |
0.0013636 | |
0.0013908 | |
0.0014071 | |
0.0013936 | |
0.0014421 | |
0.0014567 | |
0.0015140 | |
0.0015159 | |
0.0015331 | |
0.0015064 | |
0.0014803 | |
0.0015148 | |
0.0015417 | |
0.0015228 | |
0.0015640 | |
0.0015068 | |
0.0014928 | |
0.0014740 | |
0.0014638 | |
0.0014876 | |
0.0014429 | |
0.0014448 | |
0.0014749 | |
0.0014668 | |
0.0014743 | |
0.0014695 | |
0.0015226 | |
0.0015324 | |
0.0015353 | |
0.0015420 | |
0.0014990 | |
0.0015192 | |
0.0014845 | |
0.0014667 | |
0.0014652 | |
0.0015039 | |
0.0015392 | |
0.0014926 | |
0.0015006 | |
0.0014780 | |
0.0014929 | |
0.0014775 | |
0.0014825 | |
0.0015802 | |
0.0015063 | |
0.0014621 | |
0.0014799 | |
0.0015064 | |
0.0014824 | |
0.0014965 | |
0.0015054 | |
0.0015257 | |
0.0016081 | |
0.0016111 | |
0.0016847 | |
0.0016619 | |
0.0015990 | |
0.0016059 | |
0.0016659 | |
0.0017430 | |
0.0016835 | |
0.0015915 | |
0.0016577 | |
0.0016290 | |
0.0017762 | |
0.0017675 | |
0.0018877 | |
0.0017301 | |
0.0017174 | |
0.0017071 | |
0.0017984 | |
0.0018495 | |
0.0018369 | |
0.0018414 | |
0.0019616 | |
0.0019288 | |
0.0019912 | |
0.0021768 | |
0.0021366 | |
0.0020611 | |
0.0020612 | |
0.0019599 | |
0.0021037 | |
0.0020931 | |
0.0020569 | |
0.0020091 | |
0.0018819 | |
0.0019002 | |
0.0018906 | |
0.0019883 | |
0.0020044 | |
0.0020670 | |
0.0020211 | |
0.0020124 | |
0.0019909 | |
0.0019734 | |
0.0022136 | |
0.0020258 | |
0.0018235 | |
0.0017839 | |
0.0016754 | |
0.0017117 | |
0.0017566 | |
0.0017174 | |
0.0016562 | |
0.0016633 | |
0.0016691 | |
0.0016870 | |
0.0015688 | |
0.0016479 | |
0.0016550 | |
0.0017060 | |
0.0017688 | |
0.0017403 | |
0.0018190 | |
0.0018284 | |
0.0017851 | |
0.0017491 | |
0.0017331 | |
0.0016997 | |
0.0017196 | |
0.0017126 | |
0.0017057 | |
0.0017495 | |
0.0017980 | |
0.0017844 | |
0.0018747 | |
0.0018660 | |
0.0018819 | |
0.0018406 | |
0.0018165 | |
0.0017952 | |
0.0017825 | |
0.0018155 | |
0.0017307 | |
0.0016844 | |
0.0016674 | |
0.0015706 | |
0.0016106 | |
0.0016026 | |
0.0016357 | |
0.0016307 | |
0.0015768 | |
0.0016072 | |
0.0016313 | |
0.0015984 | |
0.0016034 | |
0.0015640 | |
0.0015451 | |
0.0016235 | |
0.0016229 | |
0.0016508 | |
0.0016589 | |
0.0017001 | |
0.0017745 | |
0.0017891 | |
0.0017778 | |
0.0018199 | |
0.0018715 | |
0.0018441 | |
0.0018514 | |
0.0020814 | |
0.0019821 | |
0.0020168 | |
0.0020237 | |
0.0020255 | |
0.0020736 | |
0.0020581 | |
0.0021001 | |
0.0020650 | |
0.0020607 | |
0.0020294 | |
0.0020188 | |
0.0018865 | |
0.0019280 | |
0.0019486 | |
0.0011849 | |
0.0011877 | |
0.0012164 | |
0.0012037 | |
0.0012376 | |
0.0012285 | |
0.0012864 | |
0.0011816 | |
0.0011886 | |
0.0012139 | |
0.0012030 | |
0.0012588 | |
0.0012808 | |
0.0012969 | |
0.0013033 | |
0.0012635 | |
0.0012627 | |
0.0012627 | |
0.0012713 | |
0.0012889 | |
0.0012783 | |
0.0013074 | |
0.0012847 | |
0.0013294 | |
0.0013483 | |
0.0013828 | |
0.0013505 | |
0.0014076 | |
0.0013938 | |
0.0013765 | |
0.0013135 | |
0.0013374 | |
0.0012941 | |
0.0012925 | |
0.0012737 | |
0.0012342 | |
0.0012652 | |
0.0013918 | |
0.0014061 | |
0.0014540 | |
0.0014989 | |
0.0014864 | |
0.0015835 | |
0.0015454 | |
0.0014986 | |
0.0014759 | |
0.0014417 | |
0.0014662 | |
0.0014245 | |
0.0013429 | |
0.0013396 | |
0.0013398 | |
0.0013528 | |
0.0013653 | |
0.0013628 | |
0.0013938 | |
0.0013960 | |
0.0013967 | |
0.0013974 | |
0.0013628 | |
0.0013514 | |
0.0014118 | |
0.0014272 | |
0.0014331 | |
0.0013888 | |
0.0013912 | |
0.0014082 | |
0.0014688 | |
0.0014700 | |
0.0014808 | |
0.0014639 | |
0.0014665 | |
0.0015397 | |
0.0016127 | |
0.0016385 | |
0.0016306 | |
0.0016252 | |
0.0016016 | |
0.0015867 | |
0.0015880 | |
0.0015945 | |
0.0016288 | |
0.0016339 | |
0.0016882 | |
0.0016536 | |
0.0016974 | |
0.0016916 | |
0.0016860 | |
0.0017437 | |
0.0017615 | |
0.0018013 | |
0.0017867 | |
0.0018063 | |
0.0018481 | |
0.0017927 | |
0.0018659 | |
0.0019201 | |
0.0019202 | |
0.0018971 | |
0.0018899 | |
0.0018107 | |
0.0017528 | |
0.0017785 | |
0.0017988 | |
0.0018582 | |
0.0019014 | |
0.0019646 | |
0.0020155 | |
0.0020678 | |
0.0021003 | |
0.0020595 | |
0.0020487 | |
0.0021102 | |
0.0022041 | |
0.0023070 | |
0.0021524 | |
0.0021000 | |
0.0021378 | |
0.0021225 | |
0.0020057 | |
0.0020165 | |
0.0020553 | |
0.0020750 | |
0.0020789 | |
0.0021218 | |
0.0022066 | |
0.0022354 | |
0.0022883 | |
0.0022843 | |
0.0023238 | |
0.0024107 | |
0.0024909 | |
0.0024766 | |
0.0024623 | |
0.0025082 | |
0.0025323 | |
0.0025787 | |
0.0026207 | |
0.0026157 | |
0.0025744 | |
0.0024297 | |
0.0024629 | |
0.0030145 | |
0.0029873 | |
0.0030607 | |
0.0029891 | |
0.0030805 | |
0.0031134 | |
0.0032225 | |
0.0032506 | |
0.0032302 | |
0.0033160 | |
0.0033732 | |
0.0034669 | |
0.0034550 | |
0.0032449 | |
0.0031775 | |
0.0031083 |