História das diárias GTQ /BTC desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Quetzal guatemalense = 0.0096278715 Bitcoin
o mínimo em
1 Quetzal guatemalense = 0.0000017515 Bitcoin
Date | GTQ/BTC |
---|---|
0.0000018723 | |
0.0000018553 | |
0.0000018004 | |
0.0000020456 | |
0.0000020368 | |
0.0000020161 | |
0.0000019206 | |
0.0000020256 | |
0.0000017971 | |
0.0000018411 | |
0.0000018344 | |
0.0000018899 | |
0.0000017750 | |
0.0000018711 | |
0.0000023466 | |
0.0000024731 | |
0.0000025650 | |
0.0000029970 | |
0.0000029555 | |
0.0000032370 | |
0.0000030126 | |
0.0000027216 | |
0.0000028830 | |
0.0000029288 | |
0.0000029981 | |
0.0000030955 | |
0.0000030389 | |
0.0000034265 | |
0.0000034068 | |
0.0000034976 | |
0.0000036399 | |
0.0000037007 | |
0.0000038610 | |
0.0000044683 | |
0.0000046223 | |
0.0000046213 | |
0.0000048376 | |
0.0000047461 | |
0.0000050546 | |
0.0000049156 | |
0.0000048969 | |
0.0000048792 | |
0.0000043250 | |
0.0000043609 | |
0.0000043529 | |
0.0000043690 | |
0.0000042261 | |
0.0000041887 | |
0.0000040951 | |
0.0000042144 | |
0.0000047577 | |
0.0000049262 | |
0.0000049668 | |
0.0000046101 | |
0.0000047691 | |
0.0000047137 | |
0.0000046248 | |
0.0000045709 | |
0.0000046738 | |
0.0000043519 | |
0.0000052857 | |
0.0000057142 | |
0.0000054464 | |
0.0000051428 | |
0.0000058514 | |
0.0000055995 | |
0.0000055785 | |
0.0000055537 | |
0.0000060109 | |
0.0000073917 | |
0.0000076439 | |
0.0000075251 | |
0.0000077259 | |
0.0000073708 | |
0.0000075017 | |
0.0000078796 | |
0.0000081269 | |
0.0000077020 | |
0.0000062083 | |
0.0000062230 | |
0.0000066303 | |
0.0000065026 | |
0.0000066209 | |
0.0000064603 | |
0.0000066401 | |
0.0000065549 | |
0.0000057323 | |
0.0000065161 | |
0.0000063617 | |
0.0000060464 | |
0.0000053479 | |
0.0000054355 | |
0.0000055410 | |
0.0000060565 | |
0.0000057643 | |
0.0000064495 | |
0.0000064318 | |
0.0000062210 | |
0.0000062585 | |
0.0000057536 | |
0.0000041437 | |
0.0000041077 | |
0.0000044764 | |
0.0000043621 | |
0.0000042991 | |
0.0000033837 | |
0.0000032258 | |
0.0000031595 | |
0.0000032766 | |
0.0000034182 | |
0.0000029954 | |
0.0000035034 | |
0.0000030508 | |
0.0000029584 | |
0.0000033790 | |
0.0000035350 | |
0.0000030717 | |
0.0000030982 | |
0.0000027870 | |
0.0000025519 | |
0.0000027529 | |
0.0000027659 | |
0.0000025595 | |
0.0000022343 | |
0.0000022919 | |
0.0000020239 | |
0.0000019606 | |
0.0000021160 | |
0.0000020518 | |
0.0000020854 | |
0.0000022503 | |
0.0000026307 | |
0.0000030563 | |
0.0000030096 | |
0.0000028705 | |
0.0000024533 | |
0.0000027482 | |
0.0000026065 | |
0.0000028111 | |
0.0000027877 | |
0.0000032904 | |
0.0000034532 | |
0.0000041903 | |
0.0000038874 | |
0.0000038140 | |
0.0000037483 | |
0.0000040924 | |
0.0000031941 | |
0.0000038591 | |
0.0000034680 | |
0.0000033514 | |
0.0000029815 | |
0.0000023191 | |
0.0000022649 | |
0.0000023969 | |
0.0000023206 | |
0.0000021645 | |
0.0000022060 | |
0.0000022472 | |
0.0000023883 | |
0.0000023183 | |
0.0000024780 | |
0.0000026152 | |
0.0000023878 | |
0.0000026901 | |
0.0000027726 | |
0.0000038309 | |
0.0000039733 | |
0.0000035036 | |
0.0000036074 | |
0.0000040136 | |
0.0000047396 | |
0.0000056299 | |
0.0000066489 | |
0.0000066599 | |
0.0000065077 | |
0.0000069757 | |
0.0000076907 | |
0.0000083774 | |
0.0000094483 | |
0.0000098301 | |
0.0000109351 | |
0.0000111348 | |
0.0000119145 | |
0.0000120180 | |
0.0000123328 | |
0.0000120655 | |
0.0000124684 | |
0.0000111188 | |
0.0000110362 | |
0.0000105699 | |
0.0000109226 | |
0.0000115419 | |
0.0000117952 | |
0.0000141918 | |
0.0000140582 | |
0.0000138940 | |
0.0000141296 | |
0.0000133822 | |
0.0000137662 | |
0.0000133164 | |
0.0000127560 | |
0.0000146184 | |
0.0000133562 | |
0.0000150682 | |
0.0000145817 | |
0.0000166401 | |
0.0000188866 | |
0.0000191845 | |
0.0000177045 | |
0.0000199199 | |
0.0000202050 | |
0.0000260432 | |
0.0000164181 | |
0.0000146079 | |
0.0000135345 | |
0.0000134893 | |
0.0000132572 | |
0.0000140326 | |
0.0000146089 | |
0.0000150578 | |
0.0000159838 | |
0.0000166987 | |
0.0000179594 | |
0.0000177096 | |
0.0000189008 | |
0.0000177157 | |
0.0000177344 | |
0.0000181989 | |
0.0000158640 | |
0.0000148980 | |
0.0000137708 | |
0.0000139713 | |
0.0000162181 | |
0.0000154056 | |
0.0000156674 | |
0.0000155586 | |
0.0000133776 | |
0.0000126438 | |
0.0000126202 | |
0.0000125268 | |
0.0000125621 | |
0.0000119098 | |
0.0000114543 | |
0.0000110352 | |
0.0000136967 | |
0.0000126449 | |
0.0000119708 | |
0.0000105451 | |
0.0000122331 | |
0.0000117778 | |
0.0000139446 | |
0.0000161990 | |
0.0000159368 | |
0.0000147914 | |
0.0000163111 | |
0.0000167043 | |
0.0000227453 | |
0.0000250950 | |
0.0000242933 | |
0.0000259772 | |
0.0000246126 | |
0.0000313829 | |
0.0000332554 | |
0.0000325976 | |
0.0000336367 | |
0.0000349198 | |
0.0000337986 | |
0.0000331877 | |
0.0000357556 | |
0.0000375799 | |
0.0000375893 | |
0.0000365597 | |
0.0000351767 | |
0.0000321757 | |
0.0000348868 | |
0.0000318832 | |
0.0000366977 | |
0.0000376948 | |
0.0000337058 | |
0.0000345756 | |
0.0000270880 | |
0.0000204587 | |
0.0000201797 | |
0.0000205624 | |
0.0000200533 | |
0.0000199540 | |
0.0000196204 | |
0.0000197711 | |
0.0000196857 | |
0.0000208817 | |
0.0000207443 | |
0.0000181415 | |
0.0000192535 | |
0.0000213305 | |
0.0000213288 | |
0.0000192419 | |
0.0000163048 | |
0.0000173104 | |
0.0000197989 | |
0.0000200401 | |
0.0000201762 | |
0.0000213968 | |
0.0000198944 | |
0.0000194295 | |
0.0000177704 | |
0.0000188073 | |
0.0000160164 | |
0.0000155368 | |
0.0000143847 | |
0.0000145880 | |
0.0000151222 | |
0.0000167556 | |
0.0000200119 | |
0.0000191206 | |
0.0000165523 | |
0.0000157415 | |
0.0000148189 | |
0.0000117470 | |
0.0000131785 | |
0.0000121974 | |
0.0000152873 | |
0.0000196814 | |
0.0000122011 | |
0.0000126176 | |
0.0000100259 | |
0.0000090598 | |
0.0000101502 | |
0.0000096981 | |
0.0000071545 | |
0.0000081009 | |
0.0000117312 | |
0.0000139570 | |
0.0000164480 | |
0.0000209327 | |
0.0000195797 | |
0.0000221953 | |
0.0000230787 | |
0.0000236571 | |
0.0000285245 | |
0.0000309132 | |
0.0000348028 | |
0.0000336075 | |
0.0000325231 | |
0.0000311510 | |
0.0000312384 | |
0.0000341952 | |
0.0000315181 | |
0.0000402621 | |
0.0000482807 | |
0.0000493088 | |
0.0000613843 | |
0.0000573636 | |
0.0000526860 | |
0.0000542681 | |
0.0000515935 | |
0.0000504816 | |
0.0000498834 | |
0.0000592753 | |
0.0000637336 | |
0.0000775138 | |
0.0000803970 | |
0.0000959996 | |
0.0001089781 | |
0.0001144243 | |
0.0001151532 | |
0.0001184484 | |
0.0001317470 | |
0.0001290717 | |
0.0001105027 | |
0.0001069968 | |
0.0001153715 | |
0.0001284991 | |
0.0001363197 | |
0.0001291016 | |
0.0001444557 | |
0.0001436631 | |
0.0001611167 | |
0.0001469419 | |
0.0001313553 | |
0.0001460221 | |
0.0001679765 | |
0.0001697814 | |
0.0001736814 | |
0.0001807257 | |
0.0001804796 | |
0.0001897737 | |
0.0001894052 | |
0.0001890941 | |
0.0002044578 | |
0.0002093489 | |
0.0002163535 | |
0.0002179990 | |
0.0002193880 | |
0.0002187191 | |
0.0002187271 | |
0.0002188807 | |
0.0002306658 | |
0.0002260226 | |
0.0002346797 | |
0.0002246165 | |
0.0002169546 | |
0.0002011651 | |
0.0001959248 | |
0.0002025853 | |
0.0001931284 | |
0.0001780677 | |
0.0001920489 | |
0.0002262770 | |
0.0002497530 | |
0.0002976492 | |
0.0002858238 | |
0.0002836216 | |
0.0002858140 | |
0.0002818149 | |
0.0003025852 | |
0.0003069101 | |
0.0003097280 | |
0.0003021634 | |
0.0003117622 | |
0.0003121302 | |
0.0003195144 | |
0.0003006958 | |
0.0002970843 | |
0.0003211804 | |
0.0003479157 | |
0.0003546387 | |
0.0003241544 | |
0.0003426078 | |
0.0002911720 | |
0.0003047247 | |
0.0003104095 | |
0.0002964789 | |
0.0003022172 | |
0.0003352880 | |
0.0003538543 | |
0.0004040134 | |
0.0004071927 | |
0.0003411150 | |
0.0003617296 | |
0.0004554934 | |
0.0004942885 | |
0.0005291100 | |
0.0005393445 | |
0.0005455972 | |
0.0005769897 | |
0.0005631165 | |
0.0005370973 | |
0.0005664495 | |
0.0006229457 | |
0.0005079400 | |
0.0004964997 | |
0.0004635115 | |
0.0004427063 | |
0.0004725922 | |
0.0004510212 | |
0.0004846263 | |
0.0005125632 | |
0.0005289809 | |
0.0005503146 | |
0.0005681275 | |
0.0005837533 | |
0.0005488690 | |
0.0005620071 | |
0.0005364224 | |
0.0005425266 | |
0.0005637415 | |
0.0005783863 | |
0.0005810541 | |
0.0005146277 | |
0.0005309599 | |
0.0004920044 | |
0.0004523286 | |
0.0004552936 | |
0.0004868482 | |
0.0005479639 | |
0.0005527706 | |
0.0005917589 | |
0.0005646590 | |
0.0004882466 | |
0.0006095286 | |
0.0004853567 | |
0.0004859146 | |
0.0004194704 | |
0.0003991291 | |
0.0003795200 | |
0.0003592993 | |
0.0003446841 | |
0.0003469224 | |
0.0003401921 | |
0.0003578368 | |
0.0004043603 | |
0.0003736065 | |
0.0003447182 | |
0.0003348386 | |
0.0003960312 | |
0.0003495444 | |
0.0003241639 | |
0.0002734891 | |
0.0002751733 | |
0.0002708136 | |
0.0002567686 | |
0.0002795968 | |
0.0002236034 | |
0.0002183432 | |
0.0002188879 | |
0.0002080055 | |
0.0002081912 | |
0.0002082333 | |
0.0002020513 | |
0.0002178483 | |
0.0002154411 | |
0.0001986550 | |
0.0001932047 | |
0.0002226308 | |
0.0002920002 | |
0.0002953671 | |
0.0003017144 | |
0.0002935024 | |
0.0002616974 | |
0.0002777657 | |
0.0002859179 | |
0.0002841430 | |
0.0002205743 | |
0.0002090951 | |
0.0002059657 | |
0.0001958535 | |
0.0002360326 | |
0.0002072885 | |
0.0001945334 | |
0.0001507585 | |
0.0001556902 | |
0.0001453745 | |
0.0001468847 | |
0.0001345863 | |
0.0001684051 | |
0.0001944383 | |
0.0001716304 | |
0.0001437904 | |
0.0001230866 | |
0.0001579436 | |
0.0002128667 | |
0.0003721307 | |
0.0005665064 | |
0.0006222610 | |
0.0006774223 | |
0.0008558021 | |
0.0009519749 | |
0.0009190858 | |
0.0009722850 | |
0.0009205701 | |
0.0009775673 | |
0.0008912692 | |
0.0010642035 | |
0.0010974224 | |
0.0012260701 | |
0.0012281833 | |
0.0012828900 | |
0.0014247481 | |
0.0013140874 | |
0.0016740708 | |
0.0014102737 | |
0.0012462156 | |
0.0012719418 | |
0.0012226537 | |
0.0010789362 | |
0.0009660847 | |
0.0010566662 | |
0.0011011218 | |
0.0010903192 | |
0.0009086960 | |
0.0010513085 | |
0.0014132026 | |
0.0007104864 | |
0.0013031967 | |
0.0017177632 | |
0.0026611570 | |
0.0027060052 | |
0.0036133303 | |
0.0042288961 | |
0.0047809371 | |
0.0052883173 | |
0.0062480011 | |
0.0069751359 | |
0.0077860779 | |
0.0089188344 | |
0.0093745557 | |
0.0094119538 | |
0.0094221177 | |
0.0096278715 | |
0.0095275267 |