História das diárias HNL /THB desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Lempira hondurenha = 2.3123 Baht tailandês
o mínimo em
1 Lempira hondurenha = 1.1966 Baht tailandês
história preço de THB / HNL
Date | HNL/THB |
| 1.4814 |
| 1.4766 |
| 1.4802 |
| 1.4603 |
| 1.4889 |
| 1.4827 |
| 1.4933 |
| 1.5000 |
| 1.4869 |
| 1.4911 |
| 1.4783 |
| 1.4703 |
| 1.4493 |
| 1.4324 |
| 1.4478 |
| 1.4509 |
| 1.4635 |
| 1.4509 |
| 1.4485 |
| 1.4354 |
| 1.4421 |
| 1.4196 |
| 1.4144 |
| 1.3899 |
| 1.3989 |
| 1.4174 |
| 1.4439 |
| 1.4268 |
| 1.4156 |
| 1.4235 |
| 1.4530 |
| 1.4365 |
| 1.4523 |
| 1.4690 |
| 1.4667 |
| 1.4974 |
| 1.4924 |
| 1.4600 |
| 1.4383 |
| 1.4313 |
| 1.4312 |
| 1.4308 |
| 1.4298 |
| 1.4314 |
| 1.4183 |
| 1.3916 |
| 1.4040 |
| 1.4058 |
| 1.4179 |
| 1.4173 |
| 1.4250 |
| 1.4074 |
| 1.4032 |
| 1.4051 |
| 1.4127 |
| 1.4005 |
| 1.3704 |
| 1.3714 |
| 1.3888 |
| 1.3996 |
| 1.4012 |
| 1.3994 |
| 1.3987 |
| 1.4198 |
| 1.3949 |
| 1.3755 |
| 1.3715 |
| 1.3295 |
| 1.3247 |
| 1.3387 |
| 1.3559 |
| 1.3976 |
| 1.4059 |
| 1.4111 |
| 1.4135 |
| 1.4171 |
| 1.4443 |
| 1.4620 |
| 1.4440 |
| 1.5037 |
| 1.5392 |
| 1.5443 |
| 1.5381 |
| 1.5349 |
| 1.5271 |
| 1.5352 |
| 1.4917 |
| 1.4697 |
| 1.4892 |
| 1.3993 |
| 1.4715 |
| 1.4469 |
| 1.4473 |
| 1.4717 |
| 1.4920 |
| 1.4923 |
| 1.4704 |
| 1.4527 |
| 1.4405 |
| 1.4370 |
| 1.4243 |
| 1.4028 |
| 1.3881 |
| 1.3948 |
| 1.4186 |
| 1.4142 |
| 1.4063 |
| 1.3935 |
| 1.3758 |
| 1.3625 |
| 1.3439 |
| 1.3301 |
| 1.3106 |
| 1.3177 |
| 1.3408 |
| 1.3509 |
| 1.3426 |
| 1.3457 |
| 1.3727 |
| 1.3603 |
| 1.3735 |
| 1.3789 |
| 1.3780 |
| 1.4007 |
| 1.3936 |
| 1.3665 |
| 1.3560 |
| 1.3632 |
| 1.3785 |
| 1.3683 |
| 1.3841 |
| 1.3972 |
| 1.3998 |
| 1.3923 |
| 1.3809 |
| 1.3595 |
| 1.3553 |
| 1.3647 |
| 1.3946 |
| 1.4065 |
| 1.4106 |
| 1.3885 |
| 1.3744 |
| 1.3809 |
| 1.3638 |
| 1.3464 |
| 1.3347 |
| 1.3156 |
| 1.2922 |
| 1.2945 |
| 1.2975 |
| 1.3013 |
| 1.3084 |
| 1.2903 |
| 1.2908 |
| 1.3048 |
| 1.2988 |
| 1.3067 |
| 1.3045 |
| 1.2930 |
| 1.2777 |
| 1.2687 |
| 1.2726 |
| 1.2447 |
| 1.2348 |
| 1.2403 |
| 1.2332 |
| 1.2358 |
| 1.2375 |
| 1.2483 |
| 1.2439 |
| 1.2357 |
| 1.2443 |
| 1.2408 |
| 1.2421 |
| 1.2424 |
| 1.2477 |
| 1.2490 |
| 1.2396 |
| 1.2447 |
| 1.2674 |
| 1.2759 |
| 1.2727 |
| 1.2658 |
| 1.2696 |
| 1.2828 |
| 1.2699 |
| 1.2635 |
| 1.2733 |
| 1.2602 |
| 1.2773 |
| 1.2591 |
| 1.2552 |
| 1.2538 |
| 1.2643 |
| 1.2759 |
| 1.2630 |
| 1.2487 |
| 1.2390 |
| 1.2411 |
| 1.2415 |
| 1.2577 |
| 1.2703 |
| 1.2872 |
| 1.2832 |
| 1.2894 |
| 1.2997 |
| 1.2994 |
| 1.3041 |
| 1.3151 |
| 1.3175 |
| 1.3104 |
| 1.3169 |
| 1.2955 |
| 1.2663 |
| 1.2682 |
| 1.2734 |
| 1.2572 |
| 1.2615 |
| 1.2622 |
| 1.2400 |
| 1.2216 |
| 1.2172 |
| 1.2200 |
| 1.2140 |
| 1.2220 |
| 1.2225 |
| 2.0384 |
| 1.2245 |
| 1.2228 |
| 1.2265 |
| 1.2290 |
| 1.2236 |
| 1.2230 |
| 1.2245 |
| 1.2352 |
| 1.2330 |
| 1.2411 |
| 1.2348 |
| 1.2360 |
| 1.2513 |
| 1.2499 |
| 1.2416 |
| 1.2606 |
| 1.2582 |
| 1.2534 |
| 1.2515 |
| 1.2525 |
| 1.2541 |
| 1.2509 |
| 1.2471 |
| 1.2403 |
| 1.2696 |
| 1.2549 |
| 1.2683 |
| 1.3012 |
| 1.2948 |
| 1.3366 |
| 1.3002 |
| 1.2986 |
| 1.3007 |
| 1.2970 |
| 1.3011 |
| 1.2909 |
| 1.2861 |
| 1.2932 |
| 1.2901 |
| 1.2997 |
| 1.2756 |
| 1.2783 |
| 1.2838 |
| 1.2808 |
| 1.2880 |
| 1.3035 |
| 1.3074 |
| 1.3056 |
| 1.3217 |
| 1.3327 |
| 1.3445 |
| 1.3460 |
| 1.4126 |
| 1.3569 |
| 1.3557 |
| 1.3743 |
| 1.3603 |
| 1.3811 |
| 1.3619 |
| 1.3556 |
| 1.3683 |
| 1.3397 |
| 1.3473 |
| 1.3594 |
| 1.3658 |
| 1.3596 |
| 1.3570 |
| 1.3702 |
| 1.3883 |
| 1.3874 |
| 1.3893 |
| 1.3958 |
| 1.3834 |
| 1.3799 |
| 1.3815 |
| 1.3763 |
| 1.3619 |
| 1.3402 |
| 1.3359 |
| 1.3415 |
| 1.3484 |
| 1.3437 |
| 1.3446 |
| 1.3329 |
| 1.3330 |
| 1.3179 |
| 1.3191 |
| 1.3201 |
| 1.3172 |
| 1.3217 |
| 1.3251 |
| 1.3304 |
| 1.3233 |
| 1.3278 |
| 1.3403 |
| 1.3418 |
| 1.3287 |
| 1.3488 |
| 1.3497 |
| 1.3651 |
| 1.3800 |
| 1.3873 |
| 1.3801 |
| 1.3769 |
| 1.3841 |
| 1.3748 |
| 1.3909 |
| 1.3982 |
| 1.4034 |
| 1.4078 |
| 1.4059 |
| 1.4110 |
| 1.4251 |
| 1.4269 |
| 1.4160 |
| 1.4141 |
| 1.4097 |
| 1.4151 |
| 1.4249 |
| 1.4293 |
| 1.4227 |
| 1.4215 |
| 1.4328 |
| 1.4239 |
| 1.4360 |
| 1.4545 |
| 1.4560 |
| 1.4505 |
| 1.4482 |
| 1.4525 |
| 1.4495 |
| 1.4516 |
| 1.4644 |
| 1.4744 |
| 1.4755 |
| 1.4735 |
| 1.4673 |
| 1.4624 |
| 1.4759 |
| 1.4629 |
| 1.4676 |
| 1.4715 |
| 1.5019 |
| 1.4904 |
| 1.4785 |
| 1.4870 |
| 1.4894 |
| 1.4888 |
| 1.4902 |
| 1.4954 |
| 1.5509 |
| 1.5474 |
| 1.5433 |
| 1.5358 |
| 1.5368 |
| 1.5482 |
| 1.5447 |
| 1.5408 |
| 1.5376 |
| 1.5430 |
| 1.5499 |
| 1.5511 |
| 1.5483 |
| 1.5523 |
| 1.5446 |
| 1.5176 |
| 1.5281 |
| 1.5338 |
| 1.5316 |
| 1.5169 |
| 1.5127 |
| 1.5111 |
| 1.5174 |
| 1.5303 |
| 1.5174 |
| 1.5407 |
| 1.5300 |
| 1.5432 |
| 1.5403 |
| 1.5520 |
| 1.5501 |
| 1.5494 |
| 1.5634 |
| 1.5747 |
| 1.5786 |
| 1.5683 |
| 1.5567 |
| 1.5468 |
| 1.5535 |
| 1.5550 |
| 1.5530 |
| 1.5556 |
| 1.5578 |
| 1.5412 |
| 1.5513 |
| 1.5656 |
| 1.5781 |
| 1.5811 |
| 1.5738 |
| 1.5766 |
| 1.5871 |
| 1.6007 |
| 1.6200 |
| 1.6201 |
| 1.6157 |
| 1.6519 |
| 1.6532 |
| 1.6433 |
| 1.6261 |
| 1.6249 |
| 1.6286 |
| 1.6348 |
| 1.6292 |
| 1.6184 |
| 1.6084 |
| 1.6076 |
| 1.6187 |
| 1.6598 |
| 1.6599 |
| 1.6349 |
| 1.6463 |
| 1.6540 |
| 1.6370 |
| 1.6277 |
| 1.6170 |
| 1.6024 |
| 1.5983 |
| 1.5951 |
| 1.5777 |
| 1.5611 |
| 1.5510 |
| 1.5462 |
| 1.5483 |
| 1.5427 |
| 1.5444 |
| 1.5387 |
| 1.5317 |
| 1.5219 |
| 1.5340 |
| 1.5166 |
| 1.4853 |
| 1.5160 |
| 1.5206 |
| 1.5132 |
| 1.5191 |
| 1.5052 |
| 1.5181 |
| 1.5527 |
| 1.5274 |
| 1.5384 |
| 1.5387 |
| 1.5423 |
| 1.5419 |
| 1.5411 |
| 1.5432 |
| 1.5651 |
| 1.5699 |
| 1.5665 |
| 1.5637 |
| 1.5633 |
| 1.5633 |
| 1.5471 |
| 1.5467 |
| 1.5464 |
| 1.5438 |
| 1.5323 |
| 1.5247 |
| 1.5185 |
| 1.5259 |
| 1.5458 |
| 1.5319 |
| 1.5275 |
| 1.5312 |
| 1.5213 |
| 1.5152 |
| 1.5177 |
| 1.5130 |
| 1.5301 |
| 1.5370 |
| 1.5201 |
| 1.5244 |
| 1.5328 |
| 1.5458 |
| 1.5480 |
| 1.5569 |
| 1.5540 |
| 1.5548 |
| 1.5883 |
| 1.7051 |
| 1.7014 |
| 1.7075 |
| 1.6946 |
| 1.6884 |
| 1.6834 |
| 1.6864 |
| 1.6903 |
| 1.6872 |
| 1.6887 |
| 1.6731 |
| 1.6664 |
| 1.6651 |
| 1.6607 |
| 1.6344 |
| 1.6532 |
| 1.6547 |
| 1.6499 |
| 1.6397 |
| 1.6442 |
| 1.6365 |
| 1.6168 |
| 1.6074 |
| 1.5669 |
| 1.5662 |
| 1.5666 |
| 1.5582 |
| 1.5402 |
| 1.5532 |
| 1.5309 |
| 1.5202 |
| 1.5223 |
| 1.5293 |
| 1.5326 |
| 1.5294 |
| 1.5273 |
| 1.5646 |
| 1.5807 |
| 1.5715 |
| 1.5681 |
| 1.5365 |
| 1.5322 |
| 1.5377 |
| 1.5265 |
| 1.5315 |
| 1.5400 |
| 1.5475 |
| 1.5293 |
| 1.5313 |
| 1.5123 |
| 1.5171 |
| 1.5011 |
| 1.4789 |
| 1.5692 |
| 1.5567 |
| 1.5412 |
| 1.5182 |
| 1.4817 |
| 1.4980 |
| 1.4947 |
| 1.4931 |
| 1.4802 |
| 1.4958 |
| 1.4991 |
| 1.5034 |
| 1.4880 |
| 1.5006 |
| 1.4977 |
| 1.4934 |
| 1.5029 |
| 1.4911 |
| 1.5225 |
| 1.5350 |
| 1.5373 |
| 1.5389 |
| 1.5434 |
| 1.5485 |
| 1.5492 |
| 1.5526 |
| 1.5504 |
| 1.5489 |
| 1.5586 |
| 1.5614 |
| 1.5584 |
| 1.5574 |
| 1.5594 |
| 1.5645 |
| 1.5759 |
| 1.5712 |
| 1.5832 |
| 1.5958 |
| 1.5946 |
| 1.6173 |
| 1.6116 |
| 1.6164 |
| 1.6568 |
| 1.6652 |
| 1.6645 |
| 1.6653 |
| 1.6551 |
| 1.6708 |
| 1.6500 |
| 1.6592 |
| 1.6529 |
| 1.6594 |
| 1.6455 |
| 1.6439 |
| 1.6264 |
| 1.6123 |
| 1.6269 |
| 1.6159 |
| 1.6251 |
| 1.6155 |
| 1.6121 |
| 1.6108 |
| 1.6072 |
| 1.6084 |
| 1.5994 |
| 1.6135 |
| 1.6152 |
| 1.6246 |
| 1.6346 |
| 1.6462 |
| 1.6748 |
| 1.6709 |
| 1.6610 |
| 1.6502 |
| 1.6506 |
| 1.6460 |
| 1.6280 |
| 1.6538 |
| 1.6507 |
| 1.6241 |
| 1.6175 |
| 1.6170 |
| 1.6266 |
| 1.6180 |
| 1.6308 |
| 1.6484 |
| 1.6468 |
| 1.6149 |
| 1.5959 |
| 1.5888 |
| 1.5909 |
| 1.5853 |
| 1.5982 |
| 1.5901 |
| 1.5761 |
| 1.5736 |
| 1.5888 |
| 1.6022 |
| 1.6152 |
| 1.6329 |
| 1.6160 |
| 1.6097 |
| 1.6027 |
| 1.6024 |
| 1.6070 |
| 1.6045 |
| 1.5962 |
| 1.5791 |
| 1.5817 |
| 1.5920 |
| 1.5908 |
| 1.5981 |
| 1.6016 |
| 1.6027 |
| 1.6037 |
| 1.6085 |
| 1.6171 |
| 1.6135 |
| 1.6255 |
| 1.6239 |
| 1.6322 |
| 1.6351 |
| 1.6146 |
| 1.6219 |
| 1.5893 |
| 1.5950 |
| 1.5947 |
| 1.5883 |
| 1.5864 |
| 1.5960 |
| 1.5831 |
| 1.5812 |
| 1.5659 |
| 1.5783 |
| 1.5774 |
| 1.5792 |
| 1.5878 |
| 1.5934 |
| 1.6154 |
| 1.6247 |
| 1.6246 |
| 1.6474 |
| 1.6533 |
| 1.6632 |
| 1.6812 |
| 1.6890 |
| 1.7022 |
| 1.7021 |
| 1.7065 |
| 1.7104 |
| 1.7150 |
| 1.7106 |
| 1.7062 |
| 1.7122 |
| 1.7253 |
| 1.7207 |
| 1.7146 |
| 1.7124 |
| 1.7060 |
| 1.7105 |
| 1.7027 |
| 1.7048 |
| 1.7106 |
| 1.7114 |
| 1.7099 |
| 1.7095 |
| 1.7215 |
| 1.7276 |
| 1.7369 |
| 1.7510 |
| 1.7550 |
| 1.7537 |
| 1.7528 |
| 1.7419 |
| 1.7371 |
| 1.7456 |
| 1.7545 |
| 1.7642 |
| 1.7561 |
| 1.7508 |
| 1.7513 |
| 1.7563 |
| 1.7553 |
| 1.7544 |
| 1.7601 |
| 1.7665 |
| 1.7643 |
| 1.7632 |
| 1.7613 |
| 1.7679 |
| 1.7736 |
| 1.7819 |
| 1.7940 |
| 1.7994 |
| 1.7972 |
| 1.7972 |
| 1.8000 |
| 1.7979 |
| 1.7975 |
| 1.7965 |
| 1.7988 |
| 1.8065 |
| 1.8043 |
| 1.8002 |
| 1.8060 |
| 1.8072 |
| 1.8179 |
| 1.8053 |
| 1.8181 |
| 1.8277 |
| 1.8296 |
| 1.8620 |
| 1.8746 |
| 1.8814 |
| 1.8813 |
| 1.8659 |
| 1.8880 |
| 1.8690 |
| 1.8941 |
| 1.9121 |
| 1.9176 |
| 1.8841 |
| 1.8608 |
| 1.8517 |
| 1.8494 |
| 1.8454 |
| 1.8468 |
| 1.8477 |
| 1.8497 |
| 1.8471 |
| 1.8271 |
| 1.8440 |
| 1.8781 |
| 1.8893 |
| 1.8656 |
| 1.8495 |
| 1.8464 |
| 1.8481 |
| 1.8396 |
| 1.8134 |
| 1.8129 |
| 1.8203 |
| 1.7993 |
| 1.7938 |
| 1.8298 |
| 1.8265 |
| 1.8134 |
| 1.8000 |
| 1.7909 |
| 1.7841 |
| 1.7730 |
| 1.7694 |
| 1.7641 |
| 1.7801 |
| 1.7795 |
| 1.7680 |
| 1.7699 |
| 1.7600 |
| 1.7605 |
| 1.7230 |
| 1.6974 |
| 1.7061 |
| 1.6976 |
| 1.6759 |
| 1.6766 |
| 1.6659 |
| 1.6701 |
| 1.6751 |
| 1.6652 |
| 1.6606 |
| 1.6614 |
| 1.6671 |
| 1.6717 |
| 1.6331 |
| 1.6769 |
| 1.6879 |
| 1.6405 |
| 1.6623 |
| 1.6400 |
| 1.5684 |
| 1.5737 |
| 1.5689 |
| 1.5940 |
| 1.6040 |
| 1.5959 |
| 1.6217 |
| 1.6488 |
| 1.6660 |
| 1.6718 |
| 1.6748 |
| 1.6770 |
| 1.6657 |
| 1.6660 |
| 1.6648 |
| 1.6831 |
| 1.6812 |
| 1.6952 |
| 1.7166 |
| 1.7133 |
| 1.7368 |
| 1.7331 |
| 1.6562 |
| 1.5846 |
| 1.5772 |
| 1.5566 |
| 1.5866 |
| 1.6723 |
| 1.6801 |
| 1.7074 |
| 1.7190 |
| 1.7122 |
| 1.7378 |
| 1.7324 |
| 1.7457 |
| 1.7657 |
| 1.7215 |
| 1.7352 |
| 1.7154 |
| 1.7241 |
| 1.7186 |
| 1.7163 |
| 1.7284 |
| 1.7450 |
| 1.7397 |
| 1.7521 |
| 1.7894 |
| 1.7967 |
| 1.7801 |
| 1.8257 |
| 1.7932 |
| 1.8585 |
| 1.8996 |
| 1.8830 |
| 1.8975 |
| 1.9209 |
| 1.8983 |
| 1.8809 |
| 1.8943 |
| 1.9261 |
| 1.9361 |
| 1.9316 |
| 1.9420 |
| 1.9433 |
| 1.9708 |
| 1.9801 |
| 1.9878 |
| 1.9891 |
| 1.9820 |
| 1.9735 |
| 1.9823 |
| 1.9776 |
| 1.9917 |
| 1.9815 |
| 1.9775 |
| 1.9956 |
| 2.0015 |
| 2.0105 |
| 2.0211 |
| 2.0014 |
| 2.0119 |
| 2.0351 |
| 2.0355 |
| 2.0329 |
| 2.0166 |
| 2.0229 |
| 2.0323 |
| 2.0226 |
| 1.9837 |
| 1.9817 |
| 1.9860 |
| 2.0099 |
| 2.0134 |
| 2.0539 |
| 2.0566 |
| 2.0478 |
| 2.0728 |
| 2.0522 |
| 2.0753 |
| 2.0817 |
| 2.0791 |
| 2.0869 |
| 2.0701 |
| 2.0704 |
| 2.0974 |
| 2.1041 |
| 2.1774 |
| 2.1661 |
| 2.1654 |
| 2.1841 |
| 2.1905 |
| 2.1851 |
| 2.1826 |
| 2.1859 |
| 2.1746 |
| 2.1622 |
| 2.1701 |
| 2.1662 |
| 2.1643 |
| 2.1718 |
| 2.1899 |
| 2.1804 |
| 2.1678 |
| 2.1723 |
| 2.1861 |
| 2.1751 |
| 2.1737 |
| 2.1846 |
| 2.2034 |
| 2.1944 |
| 2.2141 |
| 2.2270 |
| 2.1960 |
| 2.1865 |
| 2.1782 |
| 2.1680 |
| 2.1534 |
| 2.1404 |
| 2.1239 |
| 2.1118 |
| 2.0960 |
| 2.0961 |
| 2.0937 |
| 2.1026 |
| 2.1067 |
| 2.1029 |
| 2.0848 |
| 2.0539 |
| 2.0450 |
| 2.0476 |
| 2.0426 |
| 2.0586 |
| 2.0521 |
| 2.0449 |
| 2.0613 |
| 2.0600 |
| 2.0660 |
| 2.1005 |
| 2.0898 |
| 2.0959 |
| 2.1022 |
| 2.1238 |
| 2.1069 |
| 2.1270 |
| 2.1506 |
| 2.1778 |
| 2.2009 |
| 2.2193 |
| 2.2236 |
| 2.2425 |
| 2.2356 |
| 2.2407 |
| 2.2505 |
| 2.2429 |
| 2.2569 |
| 2.2624 |
| 2.2683 |
| 2.2644 |
| 2.2677 |
| 2.3047 |
| 2.2683 |
| 2.2550 |
| 2.2837 |
| 2.2682 |
| 2.2406 |
| 2.2473 |
| 2.2340 |
| 2.2218 |
| 2.2594 |
| 2.2407 |
| 2.2469 |
| 2.2665 |
| 2.2154 |
| 2.2120 |